• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.181
• 78.600
• 28,045,000
• 54.537
• 13,755,000
• 0.179
• 13,745,000
• 0.179

• 23/01/2026
• 0.204
• 81.250
• 12,400,000
• 54.365
• 6,070,000
• 0.193
• 6,075,000
• 0.192

• 22/01/2026
• 0.186
• 79.100
• 36,115,000
• 54.328
• 17,690,000
• 0.183
• 17,960,000
• 0.182

• 21/01/2026
• 0.186
• 78.800
• 16,680,000
• 54.669
• 8,380,000
• 0.167
• 8,010,000
• 0.167

• 20/01/2026
• 0.163
• 76.050
• 29,950,000
• 54.408
• 14,785,000
• 0.165
• 14,550,000
• 0.165

• 19/01/2026
• 0.169
• 76.750
• 22,835,000
• 54.414
• 10,875,000
• 0.170
• 11,275,000
• 0.170

• 16/01/2026
• 0.183
• 78.350
• 25,745,000
• 54.343
• 12,770,000
• 0.182
• 12,575,000
• 0.182

• 15/01/2026
• 0.195
• 79.550
• 32,215,000
• 54.590
• 15,710,000
• 0.200
• 16,200,000
• 0.200

• 14/01/2026
• 0.213
• 81.950
• 8,035,000
• 54.026
• 3,510,000
• 0.214
• 3,590,000
• 0.211

• 13/01/2026
• 0.183
• 78.450
• 14,325,000
• 53.831
• 6,915,000
• 0.196
• 6,960,000
• 0.197

• 12/01/2026
• 0.198
• 80.250
• 3,175,000
• 53.719
• 1,450,000
• 0.178
• 1,535,000
• 0.177

• 09/01/2026
• 0.155
• 74.700
• 3,420,000
• 53.772
• 1,820,000
• 0.154
• 1,530,000
• 0.154

• 08/01/2026
• 0.136
• 71.900
• 2,790,000
• 53.951
• 1,315,000
• 0.136
• 1,475,000
• 0.136

• 07/01/2026
• 0.151
• 73.750
• 2,210,000
• 54.178
• 1,040,000
• 0.150
• 1,170,000
• 0.150

• 06/01/2026
• 0.164
• 75.500
• 85,000
• 54.110
• 70,000
• 0.169
• 15,000
• 0.171

• 05/01/2026
• 0.152
• 73.600
• 800,000
• 54.470
• 485,000
• 0.150
• 315,000
• 0.151

• 02/01/2026
• 0.101
• 66.250
• 845,000
• 53.844
• 360,000
• 0.101
• 485,000
• 0.100

• 31/12/2025
• 0.091
• 63.950
• 340,000
• 54.428
• 170,000
• 0.090
• 170,000
• 0.089

• 30/12/2025
• 0.094
• 64.500
• 225,000
• 54.256
• 120,000
• 0.094
• 105,000
• 0.094

• 29/12/2025
• 0.092
• 63.800
• 1,105,000
• 54.636
• 545,000
• 0.102
• 560,000
• 0.101