- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指瑞銀四十購B
- 0.265-0.015 (-5.357%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.280
- 18,230.190
- 0
- 22.834
- 29/05/2024
- 0.310
- 18,477.010
- 0
- 23.220
- 28/05/2024
- 0.335
- 18,821.160
- 0
- 20.250
- 27/05/2024
- 0.335
- 18,827.350
- 0
- 20.115
- 24/05/2024
- 0.315
- 18,608.940
- 0
- 21.008
- 23/05/2024
- 0.345
- 18,868.710
- 0
- 20.707
- 22/05/2024
- 0.385
- 19,195.600
- 0
- 20.670
- 21/05/2024
- 0.390
- 19,220.620
- 0
- 21.197
- 20/05/2024
- 0.430
- 19,636.220
- 0
- 17.405
- 17/05/2024
- 0.425
- 19,553.610
- 0
- 19.292
- 16/05/2024
- 0.395
- 19,376.530
- 0
- 17.129
- 14/05/2024
- 0.375
- 19,073.710
- 0
- 21.587
- 13/05/2024
- 0.375
- 19,115.060
- 0
- 20.516
- 10/05/2024
- 0.360
- 18,963.680
- 0
- 21.225
- 09/05/2024
- 0.310
- 18,537.810
- 0
- 21.128
- 08/05/2024
- 0.290
- 18,313.860
- 0
- 21.802
- 07/05/2024
- 0.305
- 18,479.370
- 0
- 21.132
- 06/05/2024
- 0.310
- 18,578.300
- 0
- 20.001
- 03/05/2024
- 0.300
- 18,475.920
- 0
- 20.237
- 02/05/2024
- 0.270
- 18,207.130
- 0
- 20.251