- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時國信瑞銀四七購A
- 0.035+0.006 (+20.690%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.029
- 4.400
- 950,000
- 32.173
- 650,000
- 0.030
- 300,000
- 0.030
- 29/05/2024
- 0.036
- 4.450
- 714,000
- 31.960
- 414,000
- 0.036
- 300,000
- 0.035
- 28/05/2024
- 0.040
- 4.460
- 550,000
- 32.308
- 200,000
- 0.040
- 350,000
- 0.042
- 27/05/2024
- 0.042
- 4.470
- 850,000
- 32.096
- 750,000
- 0.042
- 100,000
- 0.043
- 24/05/2024
- 0.039
- 4.440
- 102,000
- 31.561
- 102,000
- 0.038
- 23/05/2024
- 0.042
- 4.440
- 2,100,000
- 32.012
- 2,000,000
- 0.042
- 100,000
- 0.043
- 22/05/2024
- 0.044
- 4.440
- 308,000
- 32.195
- 308,000
- 0.045
- 21/05/2024
- 0.029
- 4.320
- 632,000
- 32.293
- 300,000
- 0.029
- 332,000
- 0.030
- 20/05/2024
- 0.037
- 4.340
- 2,890,000
- 33.571
- 930,000
- 0.042
- 1,950,000
- 0.039
- 17/05/2024
- 0.056
- 4.460
- 2,314,000
- 32.700
- 600,000
- 0.049
- 1,714,000
- 0.054
- 16/05/2024
- 0.050
- 4.410
- 10,000
- 33.022
- 10,000
- 0.057
- 14/05/2024
- 0.058
- 4.430
- 6,510,000
- 33.436
- 3,260,000
- 0.060
- 3,000,000
- 0.060
- 13/05/2024
- 0.064
- 4.440
- 320,000
- 33.981
- 60,000
- 0.063
- 260,000
- 0.064
- 10/05/2024
- 0.070
- 4.470
- 1,536,000
- 33.180
- 408,000
- 0.077
- 1,128,000
- 0.074
- 09/05/2024
- 0.046
- 4.320
- 0
- 33.513
- 08/05/2024
- 0.047
- 4.330
- 0
- 33.143
- 07/05/2024
- 0.043
- 4.260
- 0
- 34.355
- 06/05/2024
- 0.041
- 4.250
- 280,000
- 33.959
- 40,000
- 0.041
- 140,000
- 0.037
- 03/05/2024
- 0.037
- 4.200
- 0
- 33.872
- 02/05/2024
- 0.047
- 4.260
- 0
- 34.073