- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時匯豐摩通四九購C
- 0.430+0.065 (+17.808%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.365
- 68.100
- 200,000
- 19.066
- 200,000
- 0.355
- 10/05/2024
- 0.380
- 68.000
- 1,080,000
- 20.052
- 580,000
- 0.379
- 500,000
- 0.375
- 09/05/2024
- 0.360
- 67.700
- 16,000
- 27.544
- 8,000
- 0.350
- 8,000
- 0.365
- 08/05/2024
- 0.365
- 67.926
- 80,000
- 24.427
- 80,000
- 0.350
- 07/05/2024
- 0.335
- 67.276
- 0
- 24.409
- 06/05/2024
- 0.325
- 66.776
- 0
- 25.128
- 03/05/2024
- 0.340
- 66.926
- 0
- 25.291
- 02/05/2024
- 0.340
- 66.826
- 140,000
- 25.466
- 140,000
- 0.320
- 30/04/2024
- 0.238
- 64.576
- 4,868,000
- 20.696
- 2,600,000
- 0.220
- 1,268,000
- 0.221
- 29/04/2024
- 0.191
- 63.126
- 500,000
- 21.182
- 400,000
- 0.176
- 100,000
- 0.191
- 26/04/2024
- 0.171
- 62.526
- 100,000
- 20.957
- 100,000
- 0.172
- 25/04/2024
- 0.159
- 62.326
- 0
- 20.491
- 24/04/2024
- 0.157
- 62.276
- 0
- 20.378
- 23/04/2024
- 0.156
- 61.826
- 400,000
- 21.125
- 400,000
- 0.156
- 22/04/2024
- 0.126
- 60.976
- 800,000
- 20.636
- 600,000
- 0.121
- 200,000
- 0.130
- 19/04/2024
- 0.091
- 59.426
- 408,000
- 20.569
- 4,000
- 0.087
- 404,000
- 0.085
- 18/04/2024
- 0.106
- 60.226
- 872,000
- 20.237
- 236,000
- 0.103
- 636,000
- 0.099
- 17/04/2024
- 0.103
- 59.726
- 0
- 20.871
- 16/04/2024
- 0.111
- 59.976
- 16,000
- 20.952
- 16,000
- 0.119
- 15/04/2024
- 0.141
- 61.426
- 416,000
- 20.238
- 416,000
- 0.128