• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.093
• 38.500
• 13,428,000
• 60.161
• 6,814,000
• 0.099
• 6,614,000
• 0.100

• 28/01/2026
• 0.104
• 39.060
• 6,088,000
• 60.344
• 3,392,000
• 0.105
• 2,606,000
• 0.107

• 27/01/2026
• 0.107
• 38.480
• 44,216,000
• 62.235
• 21,566,000
• 0.115
• 22,630,000
• 0.115

• 26/01/2026
• 0.132
• 40.240
• 8,262,000
• 61.059
• 4,134,000
• 0.129
• 4,120,000
• 0.128

• 23/01/2026
• 0.130
• 39.980
• 6,388,000
• 60.813
• 3,186,000
• 0.138
• 3,194,000
• 0.140

• 22/01/2026
• 0.139
• 40.320
• 7,856,000
• 60.965
• 3,928,000
• 0.144
• 3,928,000
• 0.145

• 21/01/2026
• 0.144
• 40.500
• 7,800,000
• 60.954
• 3,900,000
• 0.147
• 3,900,000
• 0.146

• 20/01/2026
• 0.144
• 40.280
• 13,116,000
• 61.351
• 6,468,000
• 0.149
• 6,488,000
• 0.150

• 19/01/2026
• 0.176
• 41.280
• 3,068,000
• 62.597
• 1,556,000
• 0.182
• 1,512,000
• 0.182

• 16/01/2026
• 0.207
• 43.000
• 6,048,000
• 60.746
• 3,024,000
• 0.206
• 3,024,000
• 0.207

• 15/01/2026
• 0.217
• 43.120
• 5,420,000
• 61.326
• 2,666,000
• 0.215
• 2,710,000
• 0.216

• 14/01/2026
• 0.213
• 42.940
• 25,176,000
• 61.182
• 12,568,000
• 0.218
• 12,558,000
• 0.217

• 13/01/2026
• 0.195
• 42.040
• 7,794,000
• 61.402
• 3,898,000
• 0.187
• 3,896,000
• 0.186

• 12/01/2026
• 0.166
• 40.640
• 11,208,000
• 61.555
• 5,620,000
• 0.173
• 5,582,000
• 0.173

• 09/01/2026
• 0.191
• 41.600
• 6,952,000
• 61.344
• 3,504,000
• 0.181
• 3,448,000
• 0.179

• 08/01/2026
• 0.170
• 40.740
• 5,110,000
• 60.964
• 2,500,000
• 0.163
• 2,560,000
• 0.164

• 07/01/2026
• 0.155
• 40.040
• 21,928,000
• 60.750
• 11,106,000
• 0.151
• 10,816,000
• 0.150

• 06/01/2026
• 0.136
• 38.580
• 3,600,000
• 61.961
• 1,800,000
• 0.131
• 1,800,000
• 0.131

• 05/01/2026
• 0.122
• 38.080
• 11,458,000
• 61.026
• 5,786,000
• 0.106
• 5,672,000
• 0.105

• 02/01/2026
• 0.099
• 36.440
• 1,316,000
• 61.080
• 500,000
• 0.099
• 816,000
• 0.099