- 恒指
- 17,938
- -239
- 大市成交 1,151億
- 即時恒指摩通四甲沽A
- 0.045+0.004 (+9.756%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.041
- 18,176.340
- 10,000
- 24.800
- 10,000
- 0.044
- 07/06/2024
- 0.038
- 18,366.950
- 0
- 24.841
- 06/06/2024
- 0.037
- 18,476.800
- 0
- 25.081
- 05/06/2024
- 0.039
- 18,424.960
- 0
- 25.247
- 04/06/2024
- 0.039
- 18,444.110
- 0
- 25.308
- 03/06/2024
- 0.041
- 18,403.040
- 2,000,000
- 25.483
- 2,000,000
- 0.041
- 31/05/2024
- 0.049
- 18,079.610
- 0
- 25.406
- 30/05/2024
- 0.045
- 18,230.190
- 830,000
- 25.284
- 830,000
- 0.043
- 29/05/2024
- 0.039
- 18,477.010
- 1,140,000
- 25.113
- 490,000
- 0.038
- 300,000
- 0.037
- 28/05/2024
- 0.033
- 18,821.160
- 510,000
- 25.175
- 10,000
- 0.033
- 27/05/2024
- 0.035
- 18,827.350
- 600,000
- 25.642
- 100,000
- 0.035
- 500,000
- 0.035
- 24/05/2024
- 0.040
- 18,608.940
- 2,220,000
- 25.665
- 220,000
- 0.041
- 2,000,000
- 0.040
- 23/05/2024
- 0.036
- 18,868.710
- 1,020,000
- 25.883
- 500,000
- 0.036
- 20,000
- 0.035
- 22/05/2024
- 0.032
- 19,195.600
- 0
- 26.251
- 21/05/2024
- 0.032
- 19,220.620
- 1,420,000
- 26.252
- 100,000
- 0.031
- 20/05/2024
- 0.026
- 19,636.220
- 2,250,000
- 26.216
- 1,750,000
- 0.027
- 500,000
- 0.026
- 17/05/2024
- 0.028
- 19,553.610
- 1,750,000
- 26.256
- 1,750,000
- 0.028
- 16/05/2024
- 0.032
- 19,376.530
- 260,000
- 26.573
- 30,000
- 0.032
- 230,000
- 0.030
- 14/05/2024
- 0.034
- 19,073.710
- 1,870,000
- 25.642
- 1,870,000
- 0.034
- 13/05/2024
- 0.036
- 19,115.060
- 2,570,000
- 26.258
- 900,000
- 0.036
- 1,670,000
- 0.036