- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時匯豐高盛四九沽A
- 0.0230.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.023
- 68.850
- 0
- 31.023
- 17/05/2024
- 0.024
- 68.550
- 100,000
- 30.609
- 100,000
- 0.026
- 16/05/2024
- 0.021
- 70.100
- 0
- 31.429
- 14/05/2024
- 0.024
- 68.950
- 0
- 30.736
- 13/05/2024
- 0.025
- 68.100
- 0
- 29.904
- 10/05/2024
- 0.025
- 68.000
- 0
- 29.486
- 09/05/2024
- 0.025
- 67.700
- 0
- 26.127
- 08/05/2024
- 0.025
- 67.926
- 0
- 27.354
- 07/05/2024
- 0.028
- 67.276
- 0
- 27.179
- 06/05/2024
- 0.028
- 66.776
- 0
- 26.487
- 03/05/2024
- 0.028
- 66.926
- 0
- 26.419
- 02/05/2024
- 0.027
- 66.826
- 740,000
- 26.004
- 260,000
- 0.027
- 480,000
- 0.029
- 30/04/2024
- 0.038
- 64.576
- 1,020,000
- 27.200
- 500,000
- 0.038
- 520,000
- 0.049
- 29/04/2024
- 0.050
- 63.126
- 0
- 27.170
- 26/04/2024
- 0.056
- 62.526
- 0
- 26.970
- 25/04/2024
- 0.056
- 62.326
- 500,000
- 26.611
- 500,000
- 0.056
- 24/04/2024
- 0.057
- 62.276
- 100,000
- 26.602
- 100,000
- 0.059
- 23/04/2024
- 0.063
- 61.826
- 0
- 26.751
- 22/04/2024
- 0.071
- 60.976
- 0
- 26.423
- 19/04/2024
- 0.087
- 59.426
- 0
- 25.591