• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.068
• 36.240
• 7,376,000
• 46.371
• 3,626,000
• 0.066
• 3,658,000
• 0.067

• 22/01/2026
• 0.057
• 35.240
• 1,126,000
• 46.848
• 626,000
• 0.058
• 498,000
• 0.057

• 21/01/2026
• 0.059
• 35.420
• 9,526,000
• 46.563
• 4,586,000
• 0.059
• 4,738,000
• 0.059

• 20/01/2026
• 0.062
• 35.480
• 6,726,000
• 46.843
• 3,338,000
• 0.069
• 3,144,000
• 0.070

• 19/01/2026
• 0.073
• 36.480
• 8,824,000
• 45.860
• 4,198,000
• 0.075
• 4,250,000
• 0.076

• 16/01/2026
• 0.084
• 37.100
• 3,602,000
• 45.432
• 1,658,000
• 0.095
• 1,670,000
• 0.095

• 15/01/2026
• 0.098
• 37.860
• 11,960,000
• 45.246
• 5,686,000
• 0.097
• 5,768,000
• 0.097

• 14/01/2026
• 0.097
• 37.780
• 25,324,000
• 45.157
• 12,182,000
• 0.100
• 12,332,000
• 0.100

• 13/01/2026
• 0.101
• 37.980
• 10,424,000
• 44.937
• 4,952,000
• 0.111
• 4,834,000
• 0.113

• 12/01/2026
• 0.114
• 38.740
• 9,250,000
• 44.342
• 4,208,000
• 0.100
• 4,088,000
• 0.099

• 09/01/2026
• 0.100
• 37.820
• 13,490,000
• 44.585
• 6,610,000
• 0.106
• 6,752,000
• 0.106

• 08/01/2026
• 0.105
• 38.020
• 19,226,000
• 44.568
• 9,346,000
• 0.097
• 9,304,000
• 0.097

• 07/01/2026
• 0.102
• 38.160
• 8,436,000
• 43.521
• 4,020,000
• 0.110
• 3,908,000
• 0.110

• 06/01/2026
• 0.113
• 38.760
• 6,216,000
• 43.176
• 2,974,000
• 0.117
• 2,842,000
• 0.119

• 05/01/2026
• 0.122
• 39.340
• 27,938,000
• 42.476
• 13,858,000
• 0.128
• 13,734,000
• 0.128

• 02/01/2026
• 0.146
• 40.280
• 10,552,000
• 42.155
• 4,858,000
• 0.142
• 5,010,000
• 0.142

• 31/12/2025
• 0.120
• 39.300
• 8,084,000
• 41.564
• 4,052,000
• 0.125
• 3,942,000
• 0.125

• 30/12/2025
• 0.123
• 39.360
• 25,484,000
• 41.586
• 12,078,000
• 0.123
• 12,638,000
• 0.122

• 29/12/2025
• 0.113
• 38.580
• 18,964,000
• 42.435
• 9,446,000
• 0.129
• 9,078,000
• 0.131

• 24/12/2025
• 0.132
• 39.220
• 566,000
• 42.295
• 152,000
• 0.136
• 364,000
• 0.136