• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.088
• 14.030
• 9,050,000
• 63.357
• 3,930,000
• 0.089
• 4,510,000
• 0.090

• 28/01/2026
• 0.093
• 14.180
• 7,860,000
• 63.266
• 1,710,000
• 0.093
• 5,990,000
• 0.093

• 27/01/2026
• 0.086
• 13.840
• 1,390,000
• 64.083
• 670,000
• 0.084
• 720,000
• 0.085

• 26/01/2026
• 0.087
• 13.920
• 2,700,000
• 63.411
• 1,400,000
• 0.086
• 1,270,000
• 0.086

• 23/01/2026
• 0.105
• 14.310
• 2,340,000
• 64.542
• 1,170,000
• 0.110
• 1,170,000
• 0.111

• 22/01/2026
• 0.111
• 14.520
• 6,170,000
• 64.010
• 2,890,000
• 0.112
• 3,250,000
• 0.112

• 21/01/2026
• 0.100
• 14.160
• 2,480,000
• 64.071
• 1,240,000
• 0.100
• 1,240,000
• 0.101

• 20/01/2026
• 0.105
• 14.200
• 2,980,000
• 64.968
• 1,440,000
• 0.107
• 1,540,000
• 0.108

• 19/01/2026
• 0.116
• 14.490
• 4,450,000
• 65.094
• 2,230,000
• 0.119
• 2,220,000
• 0.120

• 16/01/2026
• 0.137
• 15.130
• 4,480,000
• 63.789
• 2,130,000
• 0.136
• 2,350,000
• 0.136

• 15/01/2026
• 0.151
• 15.330
• 2,180,000
• 65.168
• 1,090,000
• 0.160
• 1,090,000
• 0.161

• 14/01/2026
• 0.208
• 16.680
• 2,720,000
• 64.366
• 1,360,000
• 0.207
• 1,360,000
• 0.207

• 13/01/2026
• 0.196
• 16.380
• 2,330,000
• 64.554
• 1,170,000
• 0.199
• 1,160,000
• 0.201

• 12/01/2026
• 0.185
• 16.230
• 440,000
• 63.385
• 220,000
• 0.182
• 220,000
• 0.184

• 09/01/2026
• 0.121
• 14.470
• 3,480,000
• 64.528
• 1,740,000
• 0.113
• 1,740,000
• 0.114

• 08/01/2026
• 0.109
• 14.050
• 580,000
• 65.021
• 290,000
• 0.105
• 290,000
• 0.106

• 07/01/2026
• 0.114
• 14.050
• 240,000
• 66.259
• 120,000
• 0.109
• 120,000
• 0.109

• 06/01/2026
• 0.120
• 14.200
• 1,300,000
• 66.335
• 640,000
• 0.122
• 660,000
• 0.124

• 05/01/2026
• 0.113
• 13.830
• 380,000
• 67.758
• 190,000
• 0.115
• 190,000
• 0.115

• 02/01/2026
• 0.124
• 14.150
• 440,000
• 67.127
• 220,000
• 0.108
• 220,000
• 0.110