- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時匯豐瑞銀四九沽A
- 0.015-0.001 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.016
- 68.650
- 300,000
- 29.972
- 300,000
- 0.016
- 30/05/2024
- 0.019
- 68.150
- 300,000
- 30.245
- 8,000
- 0.019
- 29/05/2024
- 0.016
- 68.500
- 740,000
- 29.560
- 740,000
- 0.016
- 28/05/2024
- 0.017
- 68.900
- 0
- 30.236
- 27/05/2024
- 0.018
- 68.900
- 0
- 30.448
- 24/05/2024
- 0.018
- 68.500
- 0
- 29.640
- 23/05/2024
- 0.018
- 69.000
- 0
- 30.104
- 22/05/2024
- 0.018
- 69.500
- 0
- 30.559
- 21/05/2024
- 0.019
- 68.600
- 8,000
- 29.690
- 8,000
- 0.017
- 20/05/2024
- 0.016
- 68.850
- 0
- 28.908
- 17/05/2024
- 0.016
- 68.550
- 292,000
- 28.266
- 280,000
- 0.016
- 12,000
- 0.021
- 16/05/2024
- 0.014
- 70.100
- 400,000
- 29.143
- 400,000
- 0.015
- 14/05/2024
- 0.018
- 68.950
- 0
- 29.034
- 13/05/2024
- 0.019
- 68.100
- 200,000
- 28.286
- 200,000
- 0.019
- 10/05/2024
- 0.018
- 68.000
- 360,000
- 27.596
- 360,000
- 0.018
- 09/05/2024
- 0.019
- 67.700
- 1,400,000
- 24.649
- 396,000
- 0.016
- 1,000,000
- 0.018
- 08/05/2024
- 0.019
- 67.926
- 400,000
- 25.834
- 400,000
- 0.020
- 07/05/2024
- 0.023
- 67.276
- 148,000
- 26.033
- 148,000
- 0.025
- 06/05/2024
- 0.025
- 66.776
- 1,292,000
- 25.825
- 492,000
- 0.026
- 03/05/2024
- 0.024
- 66.926
- 1,264,000
- 25.533
- 484,000
- 0.024
- 780,000
- 0.026