- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時中壽瑞銀四十沽A
- 0.099+0.006 (+6.452%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.099
- 10.420
- 4,970,000
- 37.157
- 29/04/2024
- 0.093
- 10.540
- 21,035,000
- 37.149
- 9,290,000
- 0.091
- 10,490,000
- 0.090
- 26/04/2024
- 0.107
- 10.300
- 8,165,000
- 37.074
- 3,850,000
- 0.112
- 4,315,000
- 0.113
- 25/04/2024
- 0.119
- 10.120
- 2,315,000
- 37.226
- 860,000
- 0.118
- 1,255,000
- 0.121
- 24/04/2024
- 0.128
- 10.040
- 1,680,000
- 37.939
- 725,000
- 0.141
- 955,000
- 0.140
- 23/04/2024
- 0.166
- 9.510
- 2,100,000
- 37.841
- 1,050,000
- 0.169
- 1,050,000
- 0.169
- 22/04/2024
- 0.173
- 9.380
- 6,550,000
- 36.991
- 3,275,000
- 0.172
- 3,275,000
- 0.173
- 19/04/2024
- 0.211
- 9.000
- 500,000
- 37.400
- 250,000
- 0.212
- 250,000
- 0.205
- 18/04/2024
- 0.205
- 9.060
- 4,640,000
- 37.290
- 2,550,000
- 0.200
- 2,065,000
- 0.197
- 17/04/2024
- 0.227
- 8.830
- 1,375,000
- 37.010
- 375,000
- 0.233
- 875,000
- 0.230
- 16/04/2024
- 0.233
- 8.770
- 250,000
- 36.913
- 125,000
- 0.225
- 125,000
- 0.227
- 15/04/2024
- 0.220
- 8.920
- 1,780,000
- 37.363
- 890,000
- 0.216
- 890,000
- 0.218
- 12/04/2024
- 0.221
- 8.880
- 2,850,000
- 36.531
- 1,525,000
- 0.214
- 1,325,000
- 0.208
- 11/04/2024
- 0.193
- 9.250
- 2,100,000
- 37.918
- 1,050,000
- 0.196
- 1,050,000
- 0.198
- 10/04/2024
- 0.181
- 9.370
- 4,100,000
- 37.536
- 2,050,000
- 0.181
- 2,050,000
- 0.181
- 09/04/2024
- 0.185
- 9.300
- 260,000
- 37.067
- 130,000
- 0.185
- 130,000
- 0.186
- 08/04/2024
- 0.185
- 9.280
- 250,000
- 36.653
- 125,000
- 0.185
- 125,000
- 0.179
- 05/04/2024
- 0.186
- 9.310
- 500,000
- 37.149
- 250,000
- 0.196
- 250,000
- 0.178
- 03/04/2024
- 0.175
- 9.460
- 1,250,000
- 37.325
- 625,000
- 0.173
- 625,000
- 0.173
- 02/04/2024
- 0.175
- 9.530
- 750,000
- 38.424
- 375,000
- 0.172
- 375,000
- 0.169