• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/05/2024
• 0.019
• 19,553.610
• 47,160,000
• 25.524
• 12,240,000
• 0.019
• 23,830,000
• 0.019

• 16/05/2024
• 0.022
• 19,376.530
• 39,330,000
• 25.571
• 16,260,000
• 0.022
• 17,980,000
• 0.023

• 14/05/2024
• 0.026
• 19,073.710
• 17,120,000
• 24.928
• 3,470,000
• 0.026
• 9,070,000
• 0.025

• 13/05/2024
• 0.027
• 19,115.060
• 2,327,690,000
• 25.406
• 1,149,680,000
• 0.032
• 1,167,480,000
• 0.032

• 10/05/2024
• 0.032
• 18,963.680
• 1,427,290,000
• 25.702
• 698,620,000
• 0.035
• 688,570,000
• 0.035

• 09/05/2024
• 0.040
• 18,537.810
• 1,791,690,000
• 25.036
• 869,530,000
• 0.045
• 897,660,000
• 0.045

• 08/05/2024
• 0.048
• 18,313.860
• 2,494,530,000
• 25.467
• 1,233,890,000
• 0.044
• 1,221,800,000
• 0.043

• 07/05/2024
• 0.046
• 18,479.370
• 2,799,220,000
• 26.084
• 1,389,560,000
• 0.046
• 1,392,350,000
• 0.046

• 06/05/2024
• 0.046
• 18,578.300
• 3,350,050,000
• 26.681
• 1,634,760,000
• 0.049
• 1,644,940,000
• 0.049

• 03/05/2024
• 0.051
• 18,475.920
• 3,626,690,000
• 26.901
• 1,765,310,000
• 0.050
• 1,798,940,000
• 0.050

• 02/05/2024
• 0.058
• 18,207.130
• 553,750,000
• 26.475
• 274,590,000
• 0.058
• 278,820,000
• 0.058

• 30/04/2024
• 0.073
• 17,763.030
• 1,500,000
• 26.070
• 400,000
• 0.072
• 1,100,000
• 0.073

• 29/04/2024
• 0.074
• 17,746.910
• 2,260,000
• 26.040
• 1,080,000
• 0.070
• 1,180,000
• 0.069

• 26/04/2024
• 0.079
• 17,651.150
• 4,020,000
• 25.957
• 1,530,000
• 0.081
• 2,490,000
• 0.080

• 25/04/2024
• 0.096
• 17,284.540
• 1,050,000
• 26.075
• 390,000
• 0.097
• 530,000
• 0.096

• 24/04/2024
• 0.103
• 17,201.270
• 2,210,000
• 26.577
• 2,160,000
• 0.110

• 23/04/2024
• 0.122
• 16,828.930
• 0
• 26.514

• 22/04/2024
• 0.143
• 16,511.690
• 0
• 26.967

• 19/04/2024
• 0.164
• 16,224.140
• 1,800,000
• 27.368
• 900,000
• 0.180
• 900,000
• 0.171

• 18/04/2024
• 0.152
• 16,385.870
• 0
• 26.858