• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.192
• 4.760
• 52,047,000
• 24.703
• 24,628,000
• 0.174
• 25,619,000
• 0.173

• 28/01/2026
• 0.157
• 4.670
• 65,175,000
• 24.399
• 31,837,000
• 0.143
• 32,912,000
• 0.142

• 27/01/2026
• 0.117
• 4.510
• 23,130,000
• 25.087
• 11,565,000
• 0.116
• 11,552,000
• 0.115

• 26/01/2026
• 0.106
• 4.470
• 14,332,000
• 24.961
• 7,172,000
• 0.109
• 7,160,000
• 0.108

• 23/01/2026
• 0.103
• 4.460
• 9,161,000
• 24.684
• 4,545,000
• 0.105
• 4,580,000
• 0.106

• 22/01/2026
• 0.107
• 4.470
• 10,364,000
• 24.761
• 5,181,000
• 0.107
• 5,182,000
• 0.107

• 21/01/2026
• 0.104
• 4.460
• 6,460,000
• 24.639
• 3,230,000
• 0.111
• 3,230,000
• 0.112

• 20/01/2026
• 0.112
• 4.470
• 11,550,000
• 25.109
• 5,760,000
• 0.115
• 5,750,000
• 0.114

• 19/01/2026
• 0.117
• 4.490
• 10,918,000
• 25.005
• 5,419,000
• 0.122
• 5,464,000
• 0.122

• 16/01/2026
• 0.120
• 4.500
• 32,556,000
• 24.813
• 16,738,000
• 0.129
• 15,788,000
• 0.128

• 15/01/2026
• 0.127
• 4.520
• 24,678,000
• 24.873
• 11,764,000
• 0.132
• 12,744,000
• 0.132

• 14/01/2026
• 0.123
• 4.480
• 18,446,000
• 25.477
• 9,180,000
• 0.122
• 9,231,000
• 0.123

• 13/01/2026
• 0.128
• 4.480
• 32,370,000
• 25.795
• 16,090,000
• 0.132
• 16,110,000
• 0.133

• 12/01/2026
• 0.119
• 4.440
• 13,760,000
• 25.902
• 6,880,000
• 0.108
• 6,880,000
• 0.105

• 09/01/2026
• 0.105
• 4.390
• 8,163,000
• 25.554
• 4,033,000
• 0.113
• 4,030,000
• 0.113

• 08/01/2026
• 0.116
• 4.420
• 8,558,000
• 25.828
• 4,283,000
• 0.113
• 4,275,000
• 0.113

• 07/01/2026
• 0.125
• 4.450
• 11,231,000
• 25.854
• 5,560,000
• 0.127
• 5,571,000
• 0.129

• 06/01/2026
• 0.132
• 4.450
• 15,960,000
• 26.495
• 7,980,000
• 0.133
• 7,980,000
• 0.132

• 05/01/2026
• 0.124
• 4.460
• 12,840,000
• 25.415
• 6,420,000
• 0.129
• 6,420,000
• 0.129

• 02/01/2026
• 0.141
• 4.530
• 9,900,000
• 24.931
• 4,950,000
• 0.130
• 4,950,000
• 0.128