• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.052
• 16.470
• 12,840,000
• 84.002

• 29/04/2026
• 0.069
• 17.100
• 12,540,000
• 84.290
• 6,270,000
• 0.069
• 6,270,000
• 0.069

• 28/04/2026
• 0.075
• 17.280
• 8,936,000
• 84.021
• 4,468,000
• 0.074
• 4,468,000
• 0.074

• 27/04/2026
• 0.082
• 17.440
• 9,480,000
• 84.352
• 4,740,000
• 0.085
• 4,740,000
• 0.084

• 24/04/2026
• 0.093
• 17.610
• 8,868,000
• 84.479
• 4,524,000
• 0.083
• 4,344,000
• 0.083

• 23/04/2026
• 0.083
• 17.220
• 33,125,000
• 84.296
• 16,490,000
• 0.088
• 16,635,000
• 0.088

• 22/04/2026
• 0.140
• 18.830
• 16,240,000
• 84.751
• 8,080,000
• 0.133
• 8,160,000
• 0.133

• 21/04/2026
• 0.162
• 19.330
• 24,646,000
• 84.652
• 12,193,000
• 0.155
• 12,193,000
• 0.155

• 20/04/2026
• 0.163
• 19.240
• 26,993,000
• 85.495
• 13,432,000
• 0.177
• 13,163,000
• 0.177

• 17/04/2026
• 0.129
• 18.270
• 14,780,000
• 84.589
• 7,420,000
• 0.128
• 7,360,000
• 0.127

• 16/04/2026
• 0.125
• 18.160
• 26,250,000
• 83.853
• 12,730,000
• 0.127
• 12,775,000
• 0.126

• 15/04/2026
• 0.107
• 17.430
• 24,880,000
• 85.674
• 12,140,000
• 0.102
• 12,651,000
• 0.102

• 14/04/2026
• 0.093
• 16.920
• 22,260,000
• 85.702
• 11,130,000
• 0.084
• 11,130,000
• 0.084

• 13/04/2026
• 0.078
• 16.350
• 15,700,000
• 85.377
• 7,900,000
• 0.076
• 7,800,000
• 0.076

• 10/04/2026
• 0.081
• 16.250
• 13,639,000
• 85.877
• 6,800,000
• 0.085
• 6,839,000
• 0.084

• 09/04/2026
• 0.088
• 16.420
• 19,350,000
• 86.237
• 9,800,000
• 0.091
• 9,550,000
• 0.090

• 08/04/2026
• 0.087
• 16.580
• 7,080,000
• 83.333
• 3,140,000
• 0.090
• 3,540,000
• 0.089

• 02/04/2026
• 0.079
• 15.780
• 22,650,000
• 85.464
• 10,750,000
• 0.083
• 11,600,000
• 0.083

• 01/04/2026
• 0.067
• 15.150
• 27,200,000
• 86.445
• 13,600,000
• 0.061
• 13,600,000
• 0.060

• 31/03/2026
• 0.040
• 13.700
• 5,200,000
• 86.771
• 2,600,000
• 0.044
• 2,600,000
• 0.044