- 恒指
- 18,904
- -291
- 大市成交 1,091億
- 即時匯豐摩通四九沽A
- 0.012-0.001 (-7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.013
- 69.500
- 2,568,000
- 31.200
- 500,000
- 0.011
- 968,000
- 0.013
- 21/05/2024
- 0.014
- 68.600
- 44,000
- 30.372
- 44,000
- 0.014
- 20/05/2024
- 0.015
- 68.850
- 76,000
- 30.923
- 76,000
- 0.015
- 17/05/2024
- 0.018
- 68.550
- 960,000
- 31.234
- 660,000
- 0.018
- 300,000
- 0.019
- 16/05/2024
- 0.013
- 70.100
- 1,028,000
- 31.054
- 1,000,000
- 0.013
- 28,000
- 0.013
- 14/05/2024
- 0.017
- 68.950
- 20,000
- 30.981
- 20,000
- 0.017
- 13/05/2024
- 0.017
- 68.100
- 0
- 29.854
- 10/05/2024
- 0.017
- 68.000
- 1,784,000
- 29.387
- 1,724,000
- 0.017
- 60,000
- 0.020
- 09/05/2024
- 0.019
- 67.700
- 3,236,000
- 26.552
- 3,012,000
- 0.014
- 152,000
- 0.019
- 08/05/2024
- 0.015
- 67.926
- 4,040,000
- 26.548
- 496,000
- 0.014
- 1,416,000
- 0.015
- 07/05/2024
- 0.018
- 67.276
- 828,000
- 26.624
- 256,000
- 0.019
- 06/05/2024
- 0.021
- 66.776
- 9,820,000
- 26.753
- 100,000
- 0.020
- 8,920,000
- 0.021
- 03/05/2024
- 0.023
- 66.926
- 7,620,000
- 27.166
- 7,320,000
- 0.025
- 02/05/2024
- 0.024
- 66.826
- 5,392,000
- 27.194
- 4,516,000
- 0.025
- 30/04/2024
- 0.030
- 64.576
- 4,492,000
- 27.562
- 736,000
- 0.034
- 3,748,000
- 0.034
- 29/04/2024
- 0.039
- 63.126
- 2,188,000
- 27.273
- 548,000
- 0.038
- 1,580,000
- 0.039
- 26/04/2024
- 0.042
- 62.526
- 2,692,000
- 26.675
- 1,484,000
- 0.040
- 1,208,000
- 0.040
- 25/04/2024
- 0.042
- 62.326
- 151,360,000
- 26.303
- 72,980,000
- 0.045
- 77,380,000
- 0.045
- 24/04/2024
- 0.044
- 62.276
- 149,188,000
- 26.475
- 71,792,000
- 0.045
- 76,888,000
- 0.045
- 23/04/2024
- 0.050
- 61.826
- 291,892,000
- 26.740
- 140,896,000
- 0.048
- 143,316,000
- 0.048