• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.087
• 215.400
• 3,384,000
• 61.240
• 1,686,000
• 0.087
• 1,686,000
• 0.088

• 16/03/2026
• 0.100
• 208.800
• 2,400,000
• 61.306
• 1,200,000
• 0.102
• 1,200,000
• 0.103

• 13/03/2026
• 0.109
• 204.800
• 3,548,000
• 60.922
• 1,774,000
• 0.113
• 1,774,000
• 0.116

• 12/03/2026
• 0.110
• 205.200
• 2,300,000
• 61.218
• 1,150,000
• 0.111
• 1,150,000
• 0.109

• 11/03/2026
• 0.112
• 204.800
• 1,006,000
• 61.326
• 504,000
• 0.111
• 502,000
• 0.111

• 10/03/2026
• 0.109
• 206.000
• 2,808,000
• 61.067
• 1,404,000
• 0.106
• 1,404,000
• 0.107

• 09/03/2026
• 0.116
• 206.200
• 1,740,000
• 62.892
• 872,000
• 0.133
• 868,000
• 0.138

• 06/03/2026
• 0.113
• 207.400
• 2,100,000
• 62.118
• 1,050,000
• 0.116
• 1,050,000
• 0.118

• 05/03/2026
• 0.116
• 206.200
• 2,248,000
• 62.053
• 1,124,000
• 0.109
• 1,124,000
• 0.107

• 04/03/2026
• 0.118
• 207.000
• 1,800,000
• 62.831
• 900,000
• 0.114
• 900,000
• 0.110

• 03/03/2026
• 0.106
• 212.600
• 2,372,000
• 62.390
• 1,188,000
• 0.098
• 1,184,000
• 0.099

• 02/03/2026
• 0.083
• 225.000
• 2,046,000
• 61.604
• 1,044,000
• 0.086
• 992,000
• 0.084

• 27/02/2026
• 0.076
• 229.800
• 2,524,000
• 60.991
• 1,236,000
• 0.080
• 1,288,000
• 0.080

• 26/02/2026
• 0.084
• 225.200
• 2,200,000
• 61.202
• 1,100,000
• 0.079
• 1,100,000
• 0.080

• 25/02/2026
• 0.077
• 232.800
• 1,600,000
• 62.167
• 800,000
• 0.078
• 800,000
• 0.076

• 24/02/2026
• 0.076
• 233.800
• 2,578,000
• 62.112
• 1,364,000
• 0.074
• 1,164,000
• 0.076

• 23/02/2026
• 0.062
• 248.400
• 2,242,000
• 62.995
• 1,018,000
• 0.062
• 1,184,000
• 0.063

• 20/02/2026
• 0.067
• 244.400
• 2,214,000
• 62.601
• 1,180,000
• 0.070
• 1,034,000
• 0.069

• 16/02/2026
• 0.063
• 251.200
• 1,500,000
• 62.958
• 750,000
• 0.063
• 750,000
• 0.062

• 13/02/2026
• 0.067
• 247.400
• 2,570,000
• 62.377
• 1,260,000
• 0.065
• 1,310,000
• 0.064