- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時海油法巴五一購A
- 0.520-0.030 (-5.455%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.550
- 19.540
- 0
- 39.359
- 13/05/2024
- 0.610
- 20.000
- 0
- 39.318
- 10/05/2024
- 0.610
- 20.500
- 100,000
- 32.807
- 100,000
- 0.600
- 09/05/2024
- 0.540
- 19.920
- 0
- 33.554
- 08/05/2024
- 0.540
- 19.820
- 0
- 34.644
- 07/05/2024
- 0.540
- 19.820
- 0
- 34.528
- 06/05/2024
- 0.540
- 19.720
- 100,000
- 35.595
- 100,000
- 0.540
- 03/05/2024
- 0.620
- 20.300
- 0
- 35.573
- 02/05/2024
- 0.620
- 20.200
- 0
- 36.695
- 30/04/2024
- 0.630
- 20.300
- 20,000
- 36.307
- 20,000
- 0.635
- 29/04/2024
- 0.560
- 19.760
- 0
- 36.367
- 26/04/2024
- 0.560
- 19.680
- 100,000
- 36.991
- 100,000
- 0.580
- 25/04/2024
- 0.465
- 19.000
- 100,000
- 35.947
- 100,000
- 0.465
- 24/04/2024
- 0.425
- 18.720
- 0
- 35.220
- 23/04/2024
- 0.405
- 18.420
- 0
- 36.186
- 22/04/2024
- 0.405
- 18.160
- 200,000
- 38.606
- 200,000
- 0.455
- 19/04/2024
- 0.455
- 18.620
- 30,000
- 38.234
- 30,000
- 0.480
- 18/04/2024
- 0.425
- 18.400
- 0
- 37.692
- 17/04/2024
- 0.460
- 18.820
- 60,000
- 36.485
- 60,000
- 0.470
- 16/04/2024
- 0.510
- 19.000
- 0
- 38.833