• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.123
• 13.720
• 3,614,000
• 76.914
• 1,784,000
• 0.123
• 1,792,000
• 0.124

• 29/04/2026
• 0.118
• 13.620
• 2,510,000
• 76.133
• 1,250,000
• 0.122
• 1,260,000
• 0.122

• 28/04/2026
• 0.119
• 13.530
• 2,628,000
• 77.279
• 1,290,000
• 0.132
• 1,338,000
• 0.133

• 27/04/2026
• 0.125
• 13.610
• 1,910,000
• 77.984
• 920,000
• 0.133
• 990,000
• 0.133

• 24/04/2026
• 0.133
• 13.850
• 7,012,000
• 76.629
• 3,506,000
• 0.118
• 3,506,000
• 0.118

• 23/04/2026
• 0.140
• 13.910
• 6,936,000
• 77.806
• 3,466,000
• 0.147
• 3,470,000
• 0.148

• 22/04/2026
• 0.156
• 14.190
• 3,100,000
• 78.923
• 1,560,000
• 0.168
• 1,540,000
• 0.165

• 21/04/2026
• 0.169
• 14.420
• 8,258,000
• 79.628
• 4,146,000
• 0.192
• 4,062,000
• 0.190

• 20/04/2026
• 0.146
• 13.740
• 4,828,000
• 80.974
• 2,414,000
• 0.151
• 2,414,000
• 0.152

• 17/04/2026
• 0.150
• 13.760
• 2,818,000
• 81.017
• 1,468,000
• 0.148
• 1,350,000
• 0.149

• 16/04/2026
• 0.145
• 13.750
• 8,114,000
• 79.258
• 4,056,000
• 0.145
• 4,058,000
• 0.145

• 15/04/2026
• 0.126
• 13.310
• 1,500,000
• 78.294
• 750,000
• 0.116
• 750,000
• 0.117

• 14/04/2026
• 0.110
• 12.700
• 1,914,000
• 80.041
• 922,000
• 0.112
• 992,000
• 0.113

• 13/04/2026
• 0.108
• 12.620
• 1,880,000
• 79.993
• 900,000
• 0.115
• 980,000
• 0.113

• 10/04/2026
• 0.114
• 12.810
• 2,236,000
• 78.909
• 1,118,000
• 0.113
• 1,118,000
• 0.112

• 09/04/2026
• 0.115
• 12.730
• 2,774,000
• 79.922
• 1,354,000
• 0.126
• 1,420,000
• 0.125

• 08/04/2026
• 0.115
• 12.880
• 2,370,000
• 77.872
• 1,196,000
• 0.103
• 1,174,000
• 0.103

• 02/04/2026
• 0.096
• 12.360
• 1,914,000
• 75.650
• 1,004,000
• 0.090
• 910,000
• 0.089

• 01/04/2026
• 0.077
• 11.850
• 3,168,000
• 73.967
• 1,584,000
• 0.067
• 1,584,000
• 0.066

• 31/03/2026
• 0.060
• 10.950
• 940,000
• 76.425
• 450,000
• 0.066
• 490,000
• 0.066