- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時恒指瑞銀四七購C
- 0.168+0.002 (+1.205%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.166
- 18,403.040
- 140,000
- 16.729
- 100,000
- 0.176
- 40,000
- 0.166
- 31/05/2024
- 0.138
- 18,079.610
- 430,000
- 18.719
- 390,000
- 0.171
- 40,000
- 0.155
- 30/05/2024
- 0.152
- 18,230.190
- 280,000
- 17.847
- 30,000
- 0.152
- 250,000
- 0.172
- 29/05/2024
- 0.181
- 18,477.010
- 770,000
- 17.457
- 570,000
- 0.183
- 60,000
- 0.181
- 28/05/2024
- 0.215
- 18,821.160
- 70,000
- 13.007
- 30,000
- 0.215
- 27/05/2024
- 0.219
- 18,827.350
- 1,040,000
- 14.399
- 500,000
- 0.197
- 150,000
- 0.201
- 24/05/2024
- 0.189
- 18,608.940
- 6,840,000
- 14.113
- 6,140,000
- 0.188
- 20,000
- 0.200
- 23/05/2024
- 0.225
- 18,868.710
- 3,790,000
- 13.727
- 3,600,000
- 0.228
- 22/05/2024
- 0.265
- 19,195.600
- 640,000
- 620,000
- 0.265
- 21/05/2024
- 0.270
- 19,220.620
- 230,000
- 120,000
- 0.295
- 20/05/2024
- 0.330
- 19,636.220
- 50,000
- 20,000
- 0.325
- 17/05/2024
- 0.320
- 19,553.610
- 250,000
- 200,000
- 0.315
- 16/05/2024
- 0.290
- 19,376.530
- 12,010,000
- 200,000
- 0.285
- 7,930,000
- 0.297
- 14/05/2024
- 0.260
- 19,073.710
- 6,460,000
- 15.388
- 4,480,000
- 0.265
- 13/05/2024
- 0.260
- 19,115.060
- 12,780,000
- 12.642
- 10,700,000
- 0.259
- 220,000
- 0.243
- 10/05/2024
- 0.249
- 18,963.680
- 10,920,000
- 16.681
- 2,000,000
- 0.214
- 1,220,000
- 0.229
- 09/05/2024
- 0.198
- 18,537.810
- 3,650,000
- 17.702
- 2,980,000
- 0.189
- 550,000
- 0.182
- 08/05/2024
- 0.174
- 18,313.860
- 660,000
- 18.058
- 10,000
- 0.200
- 140,000
- 0.184
- 07/05/2024
- 0.190
- 18,479.370
- 5,560,000
- 17.181
- 3,200,000
- 0.194
- 2,220,000
- 0.193
- 06/05/2024
- 0.202
- 18,578.300
- 7,470,000
- 17.092
- 1,550,000
- 0.194
- 5,630,000
- 0.201