• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.126
• 42.040
• 16,680,000
• 37.170
• 10,820,000
• 0.121
• 5,830,000
• 0.116

• 02/02/2026
• 0.094
• 40.420
• 29,840,000
• 37.876
• 12,400,000
• 0.094
• 17,440,000
• 0.092

• 30/01/2026
• 0.089
• 39.800
• 4,750,000
• 38.576
• 2,350,000
• 0.094
• 2,400,000
• 0.095

• 29/01/2026
• 0.105
• 40.500
• 41,370,000
• 38.580
• 20,690,000
• 0.106
• 20,680,000
• 0.106

• 28/01/2026
• 0.134
• 42.200
• 4,900,000
• 36.688
• 2,410,000
• 0.129
• 2,450,000
• 0.128

• 27/01/2026
• 0.133
• 42.100
• 8,930,000
• 36.724
• 4,410,000
• 0.135
• 4,520,000
• 0.135

• 26/01/2026
• 0.134
• 41.980
• 6,910,000
• 37.094
• 3,460,000
• 0.136
• 3,450,000
• 0.136

• 23/01/2026
• 0.133
• 41.800
• 2,420,000
• 37.110
• 1,220,000
• 0.132
• 1,200,000
• 0.133

• 22/01/2026
• 0.120
• 41.240
• 4,520,000
• 37.135
• 2,260,000
• 0.115
• 2,260,000
• 0.111

• 21/01/2026
• 0.108
• 40.620
• 3,420,000
• 37.356
• 1,660,000
• 0.108
• 1,760,000
• 0.107

• 20/01/2026
• 0.107
• 40.420
• 4,240,000
• 37.691
• 2,120,000
• 0.107
• 2,120,000
• 0.105

• 19/01/2026
• 0.107
• 40.200
• 3,560,000
• 38.228
• 1,810,000
• 0.109
• 1,750,000
• 0.105

• 16/01/2026
• 0.111
• 40.340
• 3,250,000
• 37.898
• 1,760,000
• 0.117
• 1,460,000
• 0.114

• 15/01/2026
• 0.120
• 40.680
• 34,130,000
• 37.880
• 19,100,000
• 0.111
• 14,880,000
• 0.111

• 14/01/2026
• 0.107
• 40.020
• 40,860,000
• 38.051
• 17,540,000
• 0.109
• 22,520,000
• 0.107

• 13/01/2026
• 0.086
• 38.820
• 2,200,000
• 38.402
• 1,100,000
• 0.093
• 1,100,000
• 0.093

• 12/01/2026
• 0.083
• 38.680
• 20,000
• 38.202
• 10,000
• 0.083
• 10,000
• 0.081

• 09/01/2026
• 39.160
• 0

• 08/01/2026
• 38.440
• 0

• 07/01/2026
• 38.260
• 0