- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時恒指瑞銀四乙沽A
- 0.030+0.001 (+3.448%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.029
- 18,430.390
- 0
- 26.016
- 18/06/2024
- 0.043
- 17,915.550
- 0
- 26.948
- 17/06/2024
- 0.043
- 17,936.120
- 0
- 26.980
- 14/06/2024
- 0.043
- 17,941.780
- 0
- 26.825
- 13/06/2024
- 0.040
- 18,112.630
- 0
- 26.869
- 12/06/2024
- 0.044
- 17,937.840
- 0
- 26.889
- 11/06/2024
- 0.039
- 18,176.340
- 0
- 26.827
- 07/06/2024
- 0.037
- 18,366.950
- 40,000
- 26.984
- 40,000
- 0.037
- 06/06/2024
- 0.037
- 18,476.800
- 0
- 27.380
- 05/06/2024
- 0.038
- 18,424.960
- 40,000
- 27.328
- 40,000
- 0.038
- 04/06/2024
- 0.038
- 18,444.110
- 0
- 27.376
- 03/06/2024
- 0.040
- 18,403.040
- 0
- 27.555
- 31/05/2024
- 0.045
- 18,079.610
- 0
- 27.035
- 30/05/2024
- 0.042
- 18,230.190
- 0
- 27.036
- 29/05/2024
- 0.037
- 18,477.010
- 0
- 26.955
- 28/05/2024
- 0.033
- 18,821.160
- 0
- 27.318
- 27/05/2024
- 0.034
- 18,827.350
- 0
- 27.504
- 24/05/2024
- 0.037
- 18,608.940
- 0
- 27.176
- 23/05/2024
- 0.034
- 18,868.710
- 20,000
- 27.476
- 10,000
- 0.034
- 10,000
- 0.033
- 22/05/2024
- 0.028
- 19,195.600
- 0
- 27.143