- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時九毛匯豐五三購A
- 0.062-0.005 (-7.463%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.067
- 4.900
- 3,800,000
- 65.155
- 1,900,000
- 0.070
- 1,900,000
- 0.071
- 29/05/2024
- 0.070
- 4.960
- 5,350,000
- 65.232
- 2,850,000
- 0.073
- 2,500,000
- 0.073
- 28/05/2024
- 0.077
- 5.170
- 6,210,000
- 63.647
- 2,880,000
- 0.078
- 3,330,000
- 0.077
- 27/05/2024
- 0.079
- 5.160
- 70,000
- 64.894
- 20,000
- 0.077
- 50,000
- 0.079
- 24/05/2024
- 0.074
- 5.060
- 800,000
- 64.363
- 800,000
- 0.078
- 23/05/2024
- 0.081
- 5.230
- 29,800,000
- 63.687
- 14,480,000
- 0.086
- 15,300,000
- 0.087
- 22/05/2024
- 0.094
- 5.410
- 26,330,000
- 65.710
- 13,130,000
- 0.094
- 13,100,000
- 0.095
- 21/05/2024
- 0.100
- 5.530
- 21,230,000
- 65.589
- 10,770,000
- 0.101
- 10,340,000
- 0.101
- 20/05/2024
- 0.114
- 5.830
- 10,740,000
- 64.320
- 5,250,000
- 0.117
- 5,390,000
- 0.116
- 17/05/2024
- 0.113
- 5.830
- 6,140,000
- 63.490
- 2,970,000
- 0.109
- 3,150,000
- 0.110
- 16/05/2024
- 0.102
- 5.580
- 7,420,000
- 64.678
- 3,480,000
- 0.102
- 3,880,000
- 0.101
- 14/05/2024
- 0.099
- 5.500
- 9,360,000
- 65.100
- 4,670,000
- 0.108
- 4,690,000
- 0.108
- 13/05/2024
- 0.105
- 5.590
- 11,280,000
- 65.597
- 5,640,000
- 0.101
- 5,600,000
- 0.101
- 10/05/2024
- 0.107
- 5.660
- 6,520,000
- 64.372
- 3,090,000
- 0.105
- 3,200,000
- 0.103
- 09/05/2024
- 0.091
- 5.320
- 17,250,000
- 65.181
- 8,510,000
- 0.088
- 8,700,000
- 0.088
- 08/05/2024
- 0.085
- 5.130
- 4,320,000
- 66.878
- 2,200,000
- 0.090
- 2,120,000
- 0.090
- 07/05/2024
- 0.094
- 5.340
- 7,220,000
- 65.966
- 3,460,000
- 0.094
- 3,560,000
- 0.095
- 06/05/2024
- 0.100
- 5.430
- 18,390,000
- 66.535
- 9,380,000
- 0.101
- 9,010,000
- 0.100
- 03/05/2024
- 0.104
- 5.520
- 17,150,000
- 65.811
- 8,400,000
- 0.101
- 8,750,000
- 0.101
- 02/05/2024
- 0.100
- 5.460
- 21,690,000
- 65.291
- 9,400,000
- 0.092
- 12,240,000
- 0.093