• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/04/2024
• 0.204
• 52.800
• 27,075,000
• 52.551
• 13,580,000
• 0.206
• 13,495,000
• 0.205

• 24/04/2024
• 0.204
• 53.100
• 42,125,000
• 51.741
• 21,030,000
• 0.186
• 21,030,000
• 0.186

• 23/04/2024
• 0.160
• 49.100
• 23,125,000
• 51.160
• 11,670,000
• 0.147
• 11,180,000
• 0.147

• 22/04/2024
• 0.124
• 45.200
• 38,620,000
• 51.310
• 19,235,000
• 0.128
• 19,335,000
• 0.127

• 19/04/2024
• 0.116
• 44.350
• 40,745,000
• 50.955
• 20,250,000
• 0.120
• 20,495,000
• 0.120

• 18/04/2024
• 0.133
• 45.850
• 34,255,000
• 51.838
• 16,825,000
• 0.134
• 16,880,000
• 0.133

• 17/04/2024
• 0.130
• 45.650
• 53,800,000
• 51.473
• 26,850,000
• 0.135
• 26,850,000
• 0.136

• 16/04/2024
• 0.145
• 47.100
• 20,200,000
• 51.752
• 10,000,000
• 0.143
• 10,200,000
• 0.143

• 15/04/2024
• 0.163
• 48.750
• 22,450,000
• 52.116
• 11,225,000
• 0.155
• 11,225,000
• 0.154

• 12/04/2024
• 0.168
• 49.150
• 17,930,000
• 52.131
• 8,965,000
• 0.167
• 8,965,000
• 0.167

• 11/04/2024
• 0.174
• 49.650
• 28,300,000
• 52.260
• 14,150,000
• 0.167
• 14,150,000
• 0.167

• 10/04/2024
• 0.179
• 50.100
• 31,520,000
• 52.262
• 15,810,000
• 0.180
• 15,710,000
• 0.180

• 09/04/2024
• 0.175
• 49.600
• 33,150,000
• 52.472
• 16,450,000
• 0.177
• 16,550,000
• 0.177

• 08/04/2024
• 0.177
• 49.650
• 0
• 52.744

• 05/04/2024
• 0.179
• 49.650
• 2,700,000
• 52.996
• 1,350,000
• 0.178
• 1,350,000
• 0.177

• 03/04/2024
• 0.174
• 49.200
• 0
• 52.786

• 02/04/2024
• 0.182
• 50.050
• 0
• 52.431

• 28/03/2024
• 0.175
• 49.050
• 25,000
• 52.880
• 25,000
• 0.188

• 27/03/2024
• 0.162
• 47.950
• 24,025,000
• 52.397
• 12,000,000
• 0.161
• 12,025,000
• 0.162

• 26/03/2024
• 0.172
• 48.900
• 8,840,000
• 52.565
• 4,420,000
• 0.172
• 4,420,000
• 0.172