• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.137
• 44.600
• 4,980,000
• 85.694
• 2,390,000
• 0.138
• 2,490,000
• 0.138

• 11/02/2026
• 0.144
• 45.440
• 1,270,000
• 85.193
• 635,000
• 0.146
• 635,000
• 0.152

• 10/02/2026
• 0.139
• 44.600
• 5,065,000
• 86.037
• 2,525,000
• 0.146
• 2,540,000
• 0.147

• 09/02/2026
• 0.142
• 44.800
• 1,780,000
• 86.259
• 925,000
• 0.133
• 855,000
• 0.134

• 06/02/2026
• 0.123
• 42.780
• 5,280,000
• 85.197
• 2,575,000
• 0.137
• 2,690,000
• 0.136

• 05/02/2026
• 0.146
• 45.280
• 4,160,000
• 85.198
• 2,040,000
• 0.139
• 2,065,000
• 0.140

• 04/02/2026
• 0.144
• 44.840
• 6,080,000
• 85.766
• 3,025,000
• 0.141
• 3,045,000
• 0.142

• 03/02/2026
• 0.165
• 47.000
• 2,130,000
• 85.630
• 1,065,000
• 0.163
• 1,065,000
• 0.163

• 02/02/2026
• 0.162
• 46.800
• 5,295,000
• 85.042
• 2,620,000
• 0.175
• 2,675,000
• 0.176

• 30/01/2026
• 0.196
• 50.100
• 900,000
• 84.489
• 450,000
• 0.197
• 450,000
• 0.196

• 29/01/2026
• 0.225
• 52.300
• 1,800,000
• 85.879
• 890,000
• 0.234
• 900,000
• 0.234

• 28/01/2026
• 0.220
• 52.100
• 4,100,000
• 84.778
• 2,050,000
• 0.209
• 2,050,000
• 0.210

• 27/01/2026
• 0.217
• 51.700
• 5,860,000
• 85.004
• 2,930,000
• 0.211
• 2,930,000
• 0.210

• 26/01/2026
• 0.217
• 51.700
• 12,040,000
• 84.794
• 6,025,000
• 0.223
• 6,015,000
• 0.224

• 23/01/2026
• 0.233
• 52.750
• 5,470,000
• 85.503
• 2,730,000
• 0.231
• 2,740,000
• 0.231

• 22/01/2026
• 0.228
• 51.950
• 4,060,000
• 86.589
• 2,035,000
• 0.240
• 2,025,000
• 0.240

• 21/01/2026
• 0.255
• 54.600
• 350,000
• 85.245
• 175,000
• 0.255
• 175,000
• 0.260

• 20/01/2026
• 0.260
• 54.100
• 150,000
• 88.397
• 75,000
• 0.275
• 75,000
• 0.270

• 19/01/2026
• 0.260
• 54.250
• 0
• 87.637

• 16/01/2026
• 0.275
• 55.550
• 160,000
• 86.834
• 75,000
• 0.285
• 85,000
• 0.284