• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.201
• 12.000
• 50,000
• 99.618
• 50,000
• 0.215

• 28/01/2026
• 0.207
• 12.150
• 9,370,000
• 98.815
• 4,600,000
• 0.207
• 4,770,000
• 0.207

• 27/01/2026
• 0.220
• 12.310
• 279,000
• 100.086
• 70,000
• 0.219
• 209,000
• 0.221

• 26/01/2026
• 0.237
• 12.660
• 15,902,000
• 99.420
• 7,851,000
• 0.231
• 8,051,000
• 0.231

• 23/01/2026
• 0.250
• 12.880
• 6,320,000
• 98.801
• 3,209,000
• 0.255
• 3,111,000
• 0.255

• 22/01/2026
• 0.232
• 12.460
• 8,113,000
• 99.716
• 3,882,000
• 0.231
• 4,231,000
• 0.233

• 21/01/2026
• 0.230
• 12.430
• 13,222,000
• 99.226
• 6,602,000
• 0.225
• 6,620,000
• 0.225

• 20/01/2026
• 0.205
• 11.820
• 288,000
• 100.665
• 212,000
• 0.202
• 76,000
• 0.186

• 19/01/2026
• 0.191
• 11.510
• 10,912,000
• 100.606
• 5,400,000
• 0.196
• 5,512,000
• 0.196

• 16/01/2026
• 0.212
• 11.960
• 573,000
• 99.352
• 363,000
• 0.217
• 210,000
• 0.223

• 15/01/2026
• 0.228
• 12.180
• 12,600,000
• 100.606
• 6,300,000
• 0.231
• 6,300,000
• 0.231

• 14/01/2026
• 0.238
• 12.370
• 19,695,000
• 100.344
• 9,708,000
• 0.239
• 9,987,000
• 0.240

• 13/01/2026
• 0.208
• 11.760
• 14,706,000
• 100.179
• 7,376,000
• 0.211
• 7,330,000
• 0.212

• 12/01/2026
• 0.196
• 11.510
• 7,602,000
• 99.874
• 3,601,000
• 0.207
• 4,001,000
• 0.206

• 09/01/2026
• 0.212
• 11.670
• 0
• 101.608

• 08/01/2026
• 0.219
• 11.700
• 7,606,000
• 103.065
• 3,803,000
• 0.222
• 3,803,000
• 0.222

• 07/01/2026
• 0.211
• 11.590
• 0
• 101.911

• 06/01/2026
• 0.211
• 11.550
• 0
• 102.278

• 05/01/2026
• 0.204
• 11.380
• 0
• 102.374

• 02/01/2026
• 0.178
• 10.750
• 0
• 102.606