• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.255
• 142.300
• 1,470,000
• 89.925
• 595,000
• 0.276
• 875,000
• 0.271

• 28/01/2026
• 0.265
• 144.400
• 4,830,000
• 89.319
• 2,375,000
• 0.248
• 2,340,000
• 0.246

• 27/01/2026
• 0.255
• 141.100
• 6,800,000
• 91.010
• 3,390,000
• 0.239
• 3,410,000
• 0.238

• 26/01/2026
• 0.260
• 141.900
• 880,000
• 90.925
• 550,000
• 0.281
• 220,000
• 0.263

• 23/01/2026
• 0.270
• 144.000
• 260,000
• 89.715
• 10,000
• 0.270
• 250,000
• 0.258

• 22/01/2026
• 0.260
• 141.400
• 705,000
• 90.444
• 400,000
• 0.276
• 305,000
• 0.268

• 21/01/2026
• 0.275
• 145.000
• 735,000
• 89.030
• 295,000
• 0.276
• 440,000
• 0.278

• 20/01/2026
• 0.255
• 139.400
• 320,000
• 91.332
• 60,000
• 0.262
• 240,000
• 0.260

• 19/01/2026
• 0.280
• 144.700
• 1,755,000
• 90.189
• 1,460,000
• 0.273
• 280,000
• 0.276

• 16/01/2026
• 0.229
• 133.200
• 22,410,000
• 91.682
• 10,560,000
• 0.230
• 11,825,000
• 0.230

• 15/01/2026
• 0.217
• 129.800
• 11,550,000
• 92.700
• 5,630,000
• 0.210
• 5,710,000
• 0.211

• 14/01/2026
• 0.209
• 128.100
• 22,715,000
• 92.447
• 11,065,000
• 0.225
• 11,545,000
• 0.224

• 13/01/2026
• 0.232
• 131.200
• 22,265,000
• 94.366
• 10,910,000
• 0.234
• 11,355,000
• 0.235

• 12/01/2026
• 0.240
• 132.200
• 6,140,000
• 94.922
• 3,005,000
• 0.221
• 3,135,000
• 0.221

• 09/01/2026
• 0.214
• 126.700
• 8,900,000
• 94.326
• 4,450,000
• 0.217
• 4,450,000
• 0.217

• 08/01/2026
• 0.214
• 127.000
• 6,325,000
• 93.631
• 3,115,000
• 0.219
• 3,110,000
• 0.219

• 07/01/2026
• 0.223
• 128.500
• 9,040,000
• 93.860
• 4,500,000
• 0.223
• 4,540,000
• 0.223

• 06/01/2026
• 0.226
• 128.600
• 6,735,000
• 94.346
• 3,355,000
• 0.227
• 3,380,000
• 0.229

• 05/01/2026
• 127.900
• 0

• 02/01/2026
• 131.000
• 0