• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.175
• 231.200
• 32,430,000
• 59.629
• 14,230,000
• 0.177
• 14,350,000
• 0.177

• 28/01/2026
• 0.178
• 231.400
• 51,400,000
• 59.819
• 22,000,000
• 0.161
• 21,934,000
• 0.160

• 27/01/2026
• 0.128
• 216.200
• 15,504,000
• 60.066
• 6,982,000
• 0.128
• 7,038,000
• 0.128

• 26/01/2026
• 0.133
• 217.600
• 24,568,000
• 59.954
• 12,718,000
• 0.145
• 9,734,000
• 0.140

• 23/01/2026
• 0.135
• 219.600
• 65,400,000
• 58.296
• 27,954,000
• 0.139
• 31,172,000
• 0.139

• 22/01/2026
• 0.098
• 206.000
• 20,984,000
• 58.720
• 9,170,000
• 0.087
• 9,106,000
• 0.087

• 21/01/2026
• 0.074
• 194.400
• 10,026,000
• 59.545
• 4,376,000
• 0.073
• 4,412,000
• 0.073

• 20/01/2026
• 0.083
• 197.200
• 25,884,000
• 60.057
• 12,316,000
• 0.084
• 12,350,000
• 0.084

• 19/01/2026
• 0.054
• 180.800
• 10,064,000
• 61.236
• 4,606,000
• 0.049
• 4,636,000
• 0.049

• 16/01/2026
• 0.052
• 178.600
• 11,396,000
• 61.192
• 5,574,000
• 0.052
• 5,576,000
• 0.052

• 15/01/2026
• 0.065
• 189.200
• 8,324,000
• 58.763
• 3,962,000
• 0.070
• 3,964,000
• 0.069

• 14/01/2026
• 0.070
• 192.000
• 18,194,000
• 58.322
• 8,716,000
• 0.072
• 8,708,000
• 0.072

• 13/01/2026
• 0.071
• 191.300
• 13,598,000
• 58.775
• 6,546,000
• 0.077
• 6,488,000
• 0.076

• 12/01/2026
• 0.085
• 197.000
• 6,550,000
• 58.886
• 3,036,000
• 0.084
• 3,094,000
• 0.084

• 09/01/2026
• 0.087
• 197.000
• 3,434,000
• 58.774
• 1,722,000
• 0.088
• 1,658,000
• 0.088

• 08/01/2026
• 0.095
• 199.400
• 5,578,000
• 59.086
• 2,714,000
• 0.092
• 2,814,000
• 0.092

• 07/01/2026
• 0.102
• 200.600
• 5,964,000
• 59.826
• 2,862,000
• 0.102
• 2,822,000
• 0.102

• 06/01/2026
• 0.102
• 199.500
• 10,056,000
• 60.360
• 4,710,000
• 0.112
• 4,756,000
• 0.111

• 05/01/2026
• 0.099
• 196.200
• 3,740,000
• 61.521
• 1,848,000
• 0.107
• 1,848,000
• 0.106

• 02/01/2026
• 0.093
• 193.100
• 4,128,000
• 61.347
• 2,000,000
• 0.094
• 2,000,000
• 0.094