• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.126
• 10.520
• 2,000,000
• 66.946
• 1,050,000
• 0.128
• 950,000
• 0.129

• 29/01/2026
• 0.147
• 10.960
• 8,250,000
• 66.538
• 3,675,000
• 0.138
• 4,450,000
• 0.136

• 28/01/2026
• 0.120
• 10.470
• 3,880,000
• 65.073
• 1,965,000
• 0.124
• 1,915,000
• 0.124

• 27/01/2026
• 0.120
• 10.420
• 1,840,000
• 65.687
• 920,000
• 0.120
• 920,000
• 0.120

• 26/01/2026
• 0.122
• 10.460
• 9,000,000
• 65.518
• 4,475,000
• 0.124
• 4,525,000
• 0.124

• 23/01/2026
• 0.123
• 10.410
• 4,880,000
• 66.079
• 2,440,000
• 0.127
• 2,440,000
• 0.127

• 22/01/2026
• 0.127
• 10.500
• 1,690,000
• 65.783
• 845,000
• 0.132
• 845,000
• 0.133

• 21/01/2026
• 0.132
• 10.590
• 1,850,000
• 65.832
• 925,000
• 0.134
• 925,000
• 0.134

• 20/01/2026
• 0.138
• 10.640
• 3,650,000
• 66.909
• 1,825,000
• 0.135
• 1,825,000
• 0.135

• 19/01/2026
• 0.134
• 10.600
• 3,150,000
• 65.935
• 1,575,000
• 0.139
• 1,575,000
• 0.139

• 16/01/2026
• 0.148
• 10.820
• 2,605,000
• 66.414
• 1,300,000
• 0.149
• 1,305,000
• 0.149

• 15/01/2026
• 0.151
• 10.850
• 3,570,000
• 66.717
• 1,720,000
• 0.152
• 1,850,000
• 0.151

• 14/01/2026
• 0.156
• 10.950
• 9,820,000
• 66.463
• 4,910,000
• 0.163
• 4,910,000
• 0.163

• 13/01/2026
• 0.159
• 10.980
• 8,730,000
• 66.653
• 4,365,000
• 0.164
• 4,365,000
• 0.164

• 12/01/2026
• 0.161
• 11.000
• 9,890,000
• 66.767
• 4,920,000
• 0.155
• 4,970,000
• 0.155

• 09/01/2026
• 0.160
• 10.900
• 3,700,000
• 67.557
• 1,850,000
• 0.163
• 1,850,000
• 0.163

• 08/01/2026
• 0.162
• 10.900
• 2,810,000
• 68.026
• 1,405,000
• 0.166
• 1,405,000
• 0.167

• 07/01/2026
• 0.186
• 11.360
• 6,800,000
• 67.590
• 3,400,000
• 0.184
• 3,400,000
• 0.184

• 06/01/2026
• 0.185
• 11.330
• 3,000,000
• 67.663
• 1,450,000
• 0.185
• 1,550,000
• 0.186

• 05/01/2026
• 10.520
• 0