• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.221
• 17.350
• 1,410,000
• 50.146

• 29/04/2026
• 0.173
• 16.700
• 2,970,000
• 49.335
• 1,485,000
• 0.173
• 1,485,000
• 0.172

• 28/04/2026
• 0.166
• 16.510
• 1,710,000
• 49.790
• 855,000
• 0.164
• 855,000
• 0.164

• 27/04/2026
• 0.191
• 16.790
• 1,850,000
• 50.651
• 925,000
• 0.187
• 925,000
• 0.186

• 24/04/2026
• 0.189
• 16.700
• 1,665,000
• 50.643
• 615,000
• 0.182
• 1,045,000
• 0.184

• 23/04/2026
• 0.164
• 16.280
• 1,470,000
• 50.573
• 935,000
• 0.167
• 535,000
• 0.165

• 22/04/2026
• 0.172
• 16.440
• 1,080,000
• 50.201
• 540,000
• 0.172
• 540,000
• 0.172

• 21/04/2026
• 0.178
• 16.530
• 1,180,000
• 50.170
• 590,000
• 0.192
• 590,000
• 0.191

• 20/04/2026
• 0.182
• 16.490
• 2,120,000
• 50.873
• 1,060,000
• 0.178
• 1,060,000
• 0.178

• 17/04/2026
• 0.190
• 16.530
• 1,515,000
• 51.112
• 700,000
• 0.191
• 815,000
• 0.191

• 16/04/2026
• 0.200
• 16.710
• 3,290,000
• 50.745
• 1,535,000
• 0.209
• 1,755,000
• 0.208

• 15/04/2026
• 0.229
• 17.050
• 2,160,000
• 51.306
• 1,070,000
• 0.228
• 1,090,000
• 0.227

• 14/04/2026
• 0.224
• 16.980
• 2,400,000
• 51.242
• 1,190,000
• 0.221
• 1,200,000
• 0.221

• 13/04/2026
• 0.237
• 17.090
• 2,800,000
• 51.709
• 1,400,000
• 0.240
• 1,400,000
• 0.238

• 10/04/2026
• 0.229
• 16.960
• 1,110,000
• 51.387
• 555,000
• 0.232
• 555,000
• 0.232

• 09/04/2026
• 0.255
• 17.280
• 1,090,000
• 51.557
• 545,000
• 0.246
• 545,000
• 0.244

• 08/04/2026
• 0.270
• 17.350
• 0
• 52.554

• 02/04/2026
• 0.290
• 17.550
• 150,000
• 52.117
• 150,000
• 0.290

• 01/04/2026
• 0.285
• 17.450
• 560,000
• 52.285
• 280,000
• 0.291
• 280,000
• 0.295

• 31/03/2026
• 0.270
• 17.200
• 1,060,000
• 52.627
• 530,000
• 0.283
• 530,000
• 0.282