- 即時夏三瑞銀四十沽A
- 0.1090.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/05/2024
- 0.109
- 40.880
- 496,000
- 28.754
- 248,000
- 0.108
- 248,000
- 0.109
- 02/05/2024
- 0.118
- 40.420
- 248,000
- 28.553
- 124,000
- 0.118
- 124,000
- 0.127
- 30/04/2024
- 0.124
- 40.080
- 1,592,000
- 28.137
- 796,000
- 0.125
- 796,000
- 0.126
- 29/04/2024
- 0.127
- 40.180
- 4,608,000
- 28.690
- 2,264,000
- 0.129
- 2,344,000
- 0.130
- 26/04/2024
- 0.141
- 39.660
- 2,088,000
- 28.613
- 1,044,000
- 0.145
- 1,044,000
- 0.148
- 25/04/2024
- 0.161
- 39.060
- 3,080,000
- 28.936
- 1,540,000
- 0.162
- 1,540,000
- 0.164
- 24/04/2024
- 0.164
- 39.180
- 1,840,000
- 29.554
- 920,000
- 0.167
- 920,000
- 0.166
- 23/04/2024
- 0.166
- 38.920
- 2,852,000
- 29.026
- 1,436,000
- 0.163
- 1,416,000
- 0.165
- 22/04/2024
- 0.160
- 39.260
- 3,772,000
- 29.357
- 1,886,000
- 0.154
- 1,886,000
- 0.154
- 19/04/2024
- 0.161
- 39.300
- 5,512,000
- 29.397
- 2,756,000
- 0.160
- 2,556,000
- 0.160
- 18/04/2024
- 0.144
- 39.460
- 5,660,000
- 28.000
- 2,720,000
- 0.144
- 2,880,000
- 0.145
- 17/04/2024
- 0.152
- 39.360
- 5,452,000
- 28.506
- 2,620,000
- 0.161
- 2,720,000
- 0.162
- 16/04/2024
- 0.171
- 38.780
- 8,212,000
- 28.727
- 4,140,000
- 0.167
- 4,072,000
- 0.166
- 15/04/2024
- 0.156
- 39.280
- 4,272,000
- 28.602
- 2,068,000
- 0.159
- 2,136,000
- 0.161
- 12/04/2024
- 0.181
- 38.620
- 3,824,000
- 29.027
- 1,912,000
- 0.174
- 1,912,000
- 0.173
- 11/04/2024
- 0.163
- 38.960
- 13,376,000
- 28.170
- 6,688,000
- 0.165
- 6,688,000
- 0.165
- 10/04/2024
- 0.166
- 38.980
- 18,820,000
- 28.481
- 9,410,000
- 0.161
- 9,410,000
- 0.161
- 09/04/2024
- 0.160
- 39.200
- 13,144,000
- 28.452
- 6,572,000
- 0.162
- 6,572,000
- 0.161
- 08/04/2024
- 0.157
- 39.340
- 15,128,000
- 28.487
- 7,564,000
- 0.154
- 7,564,000
- 0.154
- 05/04/2024
- 0.151
- 39.600
- 11,666,000
- 28.428
- 5,828,000
- 0.157
- 5,838,000
- 0.157