• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.086
• 14.290
• 47,670,000
• 72.915
• 23,827,000
• 0.086
• 23,843,000
• 0.085

• 13/03/2026
• 0.080
• 14.030
• 36,312,000
• 72.426
• 17,619,000
• 0.082
• 18,593,000
• 0.082

• 12/03/2026
• 0.083
• 14.140
• 51,234,000
• 72.203
• 25,575,000
• 0.082
• 25,049,000
• 0.082

• 11/03/2026
• 0.087
• 14.190
• 60,721,000
• 72.854
• 30,048,000
• 0.092
• 30,573,000
• 0.092

• 10/03/2026
• 0.095
• 14.430
• 74,450,000
• 72.956
• 37,210,000
• 0.097
• 37,240,000
• 0.097

• 09/03/2026
• 0.086
• 14.040
• 102,804,000
• 73.316
• 51,402,000
• 0.083
• 51,402,000
• 0.082

• 06/03/2026
• 0.092
• 14.230
• 55,680,000
• 72.802
• 27,840,000
• 0.091
• 27,840,000
• 0.090

• 05/03/2026
• 0.079
• 13.630
• 3,000,000
• 73.608
• 1,500,000
• 0.078
• 1,500,000
• 0.078

• 04/03/2026
• 0.106
• 13.650
• 0
• 82.412

• 03/03/2026
• 0.106
• 14.240
• 0
• 76.421

• 02/03/2026
• 0.106
• 14.570
• 38,000
• 73.069
• 38,000
• 0.106

• 27/02/2026
• 0.132
• 15.330
• 10,000
• 72.711
• 10,000
• 0.129

• 26/02/2026
• 0.142
• 15.550
• 6,000
• 73.074
• 6,000
• 0.173

• 25/02/2026
• 0.152
• 15.730
• 0
• 73.723

• 24/02/2026
• 0.177
• 16.320
• 0
• 73.979

• 23/02/2026
• 0.194
• 16.680
• 19,720,000
• 74.243
• 9,860,000
• 0.184
• 9,860,000
• 0.182

• 20/02/2026
• 0.160
• 15.910
• 37,605,000
• 72.822
• 18,796,000
• 0.166
• 18,791,000
• 0.165

• 16/02/2026
• 0.176
• 16.100
• 0
• 73.981

• 13/02/2026
• 0.176
• 16.120
• 90,898,000
• 73.108
• 45,464,000
• 0.175
• 45,434,000
• 0.175

• 12/02/2026
• 0.185
• 16.240
• 67,554,000
• 73.855
• 33,774,000
• 0.185
• 33,777,000
• 0.185