- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時攜程法興四八沽A
- 0.018-0.001 (-5.263%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.019
- 399.000
- 50,000
- 47.228
- 50,000
- 0.018
- 06/06/2024
- 0.018
- 407.400
- 45,000
- 48.492
- 45,000
- 0.018
- 05/06/2024
- 0.021
- 400.400
- 200,000
- 48.075
- 100,000
- 0.021
- 100,000
- 0.022
- 04/06/2024
- 0.019
- 408.200
- 0
- 48.699
- 03/06/2024
- 0.019
- 406.000
- 40,000
- 47.894
- 40,000
- 0.019
- 31/05/2024
- 0.028
- 391.600
- 615,000
- 47.680
- 385,000
- 0.026
- 230,000
- 0.027
- 30/05/2024
- 0.027
- 398.600
- 1,250,000
- 48.821
- 1,125,000
- 0.022
- 125,000
- 0.029
- 29/05/2024
- 0.028
- 398.400
- 1,295,000
- 48.936
- 1,295,000
- 0.029
- 28/05/2024
- 0.019
- 412.600
- 3,000,000
- 47.878
- 3,000,000
- 0.019
- 27/05/2024
- 0.022
- 416.000
- 45,000
- 49.934
- 45,000
- 0.022
- 24/05/2024
- 0.024
- 406.000
- 1,000,000
- 47.808
- 1,000,000
- 0.025
- 23/05/2024
- 0.018
- 418.400
- 50,000
- 47.419
- 50,000
- 0.016
- 22/05/2024
- 0.014
- 430.800
- 0
- 47.416
- 21/05/2024
- 0.012
- 440.000
- 0
- 47.584
- 20/05/2024
- 0.012
- 436.400
- 0
- 46.671
- 17/05/2024
- 0.012
- 438.400
- 5,000
- 46.386
- 5,000
- 0.012
- 16/05/2024
- 0.014
- 430.800
- 5,000
- 46.039
- 5,000
- 0.014
- 14/05/2024
- 0.019
- 422.200
- 0
- 46.686
- 13/05/2024
- 0.020
- 421.200
- 100,000
- 46.769
- 100,000
- 0.020
- 10/05/2024
- 0.020
- 420.800
- 0
- 46.073