• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.049
• 134.000
• 10,800,000
• 79.937
• 5,100,000
• 0.048
• 5,130,000
• 0.049

• 07/05/2026
• 0.060
• 137.900
• 6,650,000
• 79.420
• 2,950,000
• 0.054
• 2,770,000
• 0.052

• 06/05/2026
• 0.050
• 133.500
• 16,810,000
• 79.668
• 7,640,000
• 0.047
• 7,300,000
• 0.047

• 05/05/2026
• 0.036
• 127.800
• 5,480,000
• 78.071
• 2,420,000
• 0.032
• 2,180,000
• 0.031

• 04/05/2026
• 0.038
• 127.800
• 98,270,000
• 78.762
• 47,800,000
• 0.036
• 48,990,000
• 0.034

• 30/04/2026
• 0.059
• 135.800
• 20,830,000
• 76.713
• 10,470,000
• 0.067
• 10,280,000
• 0.067

• 29/04/2026
• 0.062
• 136.200
• 8,190,000
• 77.050
• 4,070,000
• 0.065
• 4,070,000
• 0.065

• 28/04/2026
• 0.065
• 136.400
• 62,950,000
• 77.678
• 31,030,000
• 0.072
• 30,240,000
• 0.072

• 27/04/2026
• 0.070
• 137.300
• 86,460,000
• 78.218
• 42,850,000
• 0.066
• 42,870,000
• 0.066

• 24/04/2026
• 0.056
• 131.600
• 191,340,000
• 77.333
• 93,100,000
• 0.047
• 93,270,000
• 0.047

• 23/04/2026
• 0.058
• 130.400
• 446,010,000
• 79.651
• 222,240,000
• 0.058
• 223,720,000
• 0.058

• 22/04/2026
• 0.109
• 149.300
• 13,280,000
• 73.379
• 6,610,000
• 0.113
• 6,630,000
• 0.112

• 21/04/2026
• 0.102
• 146.700
• 23,590,000
• 74.180
• 11,830,000
• 0.094
• 11,720,000
• 0.094

• 20/04/2026
• 0.102
• 146.900
• 14,230,000
• 73.248
• 12,320,000
• 0.105
• 1,910,000
• 0.104

• 17/04/2026
• 0.120
• 151.000
• 11,690,000
• 72.144
• 5,840,000
• 0.116
• 5,830,000
• 0.116

• 16/04/2026
• 0.115
• 149.000
• 4,200,000
• 72.902
• 2,080,000
• 0.111
• 2,080,000
• 0.109

• 15/04/2026
• 0.112
• 147.400
• 7,720,000
• 73.744
• 3,860,000
• 0.095
• 3,830,000
• 0.092

• 14/04/2026
• 0.083
• 137.900
• 5,680,000
• 75.643
• 2,760,000
• 0.083
• 2,820,000
• 0.084

• 13/04/2026
• 0.084
• 137.800
• 9,280,000
• 75.700
• 4,590,000
• 0.087
• 4,540,000
• 0.088

• 10/04/2026
• 0.088
• 138.200
• 5,790,000
• 75.285
• 2,850,000
• 0.086
• 2,940,000
• 0.086