• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.174
• 115.600
• 16,815,000
• 59.317
• 8,335,000
• 0.172
• 8,385,000
• 0.172

• 28/01/2026
• 0.163
• 113.600
• 13,625,000
• 59.666
• 6,795,000
• 0.158
• 6,815,000
• 0.158

• 27/01/2026
• 0.167
• 113.600
• 920,000
• 60.185
• 460,000
• 0.167
• 460,000
• 0.162

• 26/01/2026
• 0.167
• 114.200
• 2,900,000
• 59.213
• 1,550,000
• 0.161
• 1,350,000
• 0.163

• 23/01/2026
• 0.172
• 114.100
• 1,500,000
• 59.660
• 650,000
• 0.176
• 850,000
• 0.174

• 22/01/2026
• 0.171
• 113.200
• 7,040,000
• 60.431
• 3,520,000
• 0.176
• 3,500,000
• 0.178

• 21/01/2026
• 0.195
• 114.100
• 1,300,000
• 63.383
• 650,000
• 0.208
• 650,000
• 0.200

• 20/01/2026
• 0.205
• 113.700
• 355,000
• 65.467
• 205,000
• 0.226
• 150,000
• 0.235

• 19/01/2026
• 0.245
• 118.600
• 23,755,000
• 65.433
• 11,850,000
• 0.232
• 11,905,000
• 0.232

• 16/01/2026
• 0.270
• 121.000
• 2,070,000
• 65.528
• 1,035,000
• 0.273
• 1,035,000
• 0.280

• 15/01/2026
• 0.275
• 119.900
• 420,000
• 67.634
• 210,000
• 0.280
• 210,000
• 0.285

• 14/01/2026
• 0.270
• 118.700
• 960,000
• 68.289
• 470,000
• 0.279
• 480,000
• 0.285

• 13/01/2026
• 0.280
• 120.000
• 5,850,000
• 67.778
• 2,920,000
• 0.284
• 2,930,000
• 0.283

• 12/01/2026
• 0.216
• 110.800
• 26,710,000
• 69.506
• 13,355,000
• 0.224
• 13,355,000
• 0.224

• 09/01/2026
• 0.226
• 111.600
• 1,600,000
• 69.534
• 800,000
• 0.228
• 800,000
• 0.222

• 08/01/2026
• 0.233
• 112.700
• 2,420,000
• 69.041
• 1,215,000
• 0.231
• 1,200,000
• 0.231

• 07/01/2026
• 0.219
• 111.000
• 27,430,000
• 68.712
• 13,505,000
• 0.219
• 13,910,000
• 0.218

• 06/01/2026
• 0.204
• 105.800
• 2,000,000
• 72.819
• 1,000,000
• 0.205
• 1,000,000
• 0.207

• 05/01/2026
• 0.192
• 104.200
• 2,630,000
• 72.508
• 1,315,000
• 0.181
• 1,315,000
• 0.176

• 02/01/2026
• 0.173
• 101.000
• 1,620,000
• 72.440
• 810,000
• 0.175
• 810,000
• 0.176