• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.088
• 221.800
• 9,170,000
• 61.312
• 3,846,000
• 0.086
• 4,880,000
• 0.086

• 17/03/2026
• 0.074
• 215.400
• 16,984,000
• 61.550
• 8,834,000
• 0.074
• 6,834,000
• 0.073

• 16/03/2026
• 0.061
• 208.800
• 11,004,000
• 61.703
• 4,852,000
• 0.063
• 5,852,000
• 0.062

• 13/03/2026
• 0.055
• 204.800
• 3,632,000
• 61.263
• 1,688,000
• 0.051
• 1,602,000
• 0.051

• 12/03/2026
• 0.055
• 205.200
• 86,000
• 60.597
• 86,000
• 0.055

• 11/03/2026
• 0.058
• 204.800
• 134,000
• 61.629
• 84,000
• 0.064

• 10/03/2026
• 0.063
• 206.000
• 1,976,000
• 62.133
• 772,000
• 0.066
• 846,000
• 0.063

• 09/03/2026
• 0.063
• 206.200
• 1,090,000
• 61.617
• 534,000
• 0.045
• 356,000
• 0.052

• 06/03/2026
• 0.066
• 207.400
• 2,426,000
• 60.705
• 1,164,000
• 0.067
• 1,186,000
• 0.064

• 05/03/2026
• 0.066
• 206.200
• 5,844,000
• 61.221
• 2,562,000
• 0.075
• 3,078,000
• 0.075

• 04/03/2026
• 0.066
• 207.000
• 16,792,000
• 60.304
• 8,164,000
• 0.068
• 8,044,000
• 0.069

• 03/03/2026
• 0.079
• 212.600
• 12,414,000
• 60.037
• 5,202,000
• 0.088
• 6,558,000
• 0.088

• 02/03/2026
• 0.116
• 225.000
• 17,178,000
• 60.508
• 7,860,000
• 0.122
• 7,876,000
• 0.121

• 27/02/2026
• 0.139
• 229.800
• 4,424,000
• 61.306
• 2,218,000
• 0.129
• 2,034,000
• 0.128

• 26/02/2026
• 0.120
• 225.200
• 14,672,000
• 60.041
• 6,640,000
• 0.131
• 7,184,000
• 0.130

• 25/02/2026
• 0.145
• 232.800
• 6,964,000
• 59.662
• 2,846,000
• 0.149
• 2,998,000
• 0.147

• 24/02/2026
• 0.154
• 233.800
• 10,590,000
• 60.524
• 4,794,000
• 0.167
• 4,868,000
• 0.165

• 23/02/2026
• 0.215
• 248.400
• 1,134,000
• 60.731
• 470,000
• 0.217
• 480,000
• 0.213

• 20/02/2026
• 0.201
• 244.400
• 4,806,000
• 60.443
• 2,298,000
• 0.200
• 2,266,000
• 0.196

• 16/02/2026
• 0.234
• 251.200
• 582,000
• 59.868
• 156,000
• 0.238
• 274,000
• 0.235