• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.107
• 40.500
• 15,560,000
• 38.866
• 7,510,000
• 0.103
• 8,010,000
• 0.104

• 28/01/2026
• 0.136
• 42.200
• 7,140,000
• 36.935
• 3,570,000
• 0.129
• 3,570,000
• 0.129

• 27/01/2026
• 0.135
• 42.100
• 4,990,000
• 36.971
• 2,460,000
• 0.136
• 2,480,000
• 0.137

• 26/01/2026
• 0.137
• 41.980
• 1,700,000
• 37.464
• 850,000
• 0.136
• 850,000
• 0.137

• 23/01/2026
• 0.135
• 41.800
• 3,360,000
• 37.356
• 1,730,000
• 0.134
• 1,620,000
• 0.135

• 22/01/2026
• 0.120
• 41.240
• 4,730,000
• 37.135
• 2,340,000
• 0.115
• 2,270,000
• 0.115

• 21/01/2026
• 0.110
• 40.620
• 3,000,000
• 37.628
• 1,490,000
• 0.108
• 1,510,000
• 0.108

• 20/01/2026
• 0.109
• 40.420
• 5,550,000
• 37.966
• 2,680,000
• 0.104
• 2,650,000
• 0.103

• 19/01/2026
• 0.109
• 40.200
• 4,200,000
• 38.505
• 2,040,000
• 0.115
• 2,150,000
• 0.115

• 16/01/2026
• 0.114
• 40.340
• 1,540,000
• 38.301
• 760,000
• 0.110
• 780,000
• 0.109

• 15/01/2026
• 0.126
• 40.680
• 3,270,000
• 38.652
• 1,620,000
• 0.113
• 1,610,000
• 0.113

• 14/01/2026
• 0.111
• 40.020
• 12,660,000
• 38.598
• 6,710,000
• 0.112
• 5,580,000
• 0.113

• 13/01/2026
• 0.095
• 38.820
• 5,450,000
• 39.773
• 2,710,000
• 0.097
• 2,660,000
• 0.097

• 12/01/2026
• 0.094
• 38.680
• 4,120,000
• 39.896
• 2,200,000
• 0.095
• 1,910,000
• 0.094

• 09/01/2026
• 0.106
• 39.160
• 7,340,000
• 39.752
• 3,670,000
• 0.104
• 3,600,000
• 0.104

• 08/01/2026
• 0.091
• 38.440
• 3,970,000
• 39.573
• 1,500,000
• 0.085
• 2,330,000
• 0.085

• 07/01/2026
• 0.093
• 38.260
• 1,860,000
• 40.266
• 900,000
• 0.090
• 840,000
• 0.090

• 06/01/2026
• 0.094
• 38.300
• 3,560,000
• 40.194
• 1,640,000
• 0.089
• 1,720,000
• 0.088

• 05/01/2026
• 0.091
• 37.880
• 2,980,000
• 40.834
• 1,410,000
• 0.089
• 1,570,000
• 0.089

• 02/01/2026
• 0.110
• 38.640
• 1,860,000
• 40.919
• 940,000
• 0.105
• 790,000
• 0.105