- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時中芯瑞銀四九購B
- 0.0660.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/06/2024
- 16.760
- 0
- 47.135
- 03/06/2024
- 16.700
- 0
- 47.463
- 11,630,000
- 0.074
- 4,560,000
- 0.071
- 31/05/2024
- 16.540
- 0
- 45.161
- 6,955,000
- 0.068
- 8,895,000
- 0.071
- 30/05/2024
- 16.840
- 0
- 46.424
- 5,355,000
- 0.067
- 12,475,000
- 0.071
- 29/05/2024
- 16.060
- 0
- 48.025
- 5,005,000
- 0.055
- 3,730,000
- 0.055
- 28/05/2024
- 16.280
- 0
- 47.567
- 21,465,000
- 0.066
- 35,890,000
- 0.066
- 27/05/2024
- 16.480
- 0
- 47.843
- 1,020,000
- 0.052
- 1,860,000
- 0.057
- 24/05/2024
- 15.340
- 0
- 47.703
- 105,000
- 0.040
- 145,000
- 0.043
- 23/05/2024
- 15.600
- 0
- 48.070
- 785,000
- 0.050
- 1,650,000
- 0.051
- 22/05/2024
- 16.080
- 0
- 47.978
- 6,370,000
- 0.061
- 7,815,000
- 0.063
- 21/05/2024
- 16.040
- 0
- 49.548
- 3,510,000
- 0.067
- 4,630,000
- 0.068
- 20/05/2024
- 16.700
- 0
- 49.513
- 2,960,000
- 0.085
- 2,925,000
- 0.087
- 17/05/2024
- 16.840
- 0
- 49.243
- 5,760,000
- 0.085
- 6,850,000
- 0.084
- 16/05/2024
- 16.620
- 0
- 49.355
- 5,360,000
- 0.081
- 4,360,000
- 0.078
- 14/05/2024
- 16.300
- 0
- 49.167
- 3,105,000
- 0.083
- 2,785,000
- 0.082
- 13/05/2024
- 16.400
- 0
- 48.951
- 4,005,000
- 0.072
- 4,640,000
- 0.072
- 10/05/2024
- 16.260
- 0
- 50.495
- 3,000,000
- 0.078
- 2,930,000
- 0.079
- 09/05/2024
- 16.020
- 0
- 50.308
- 1,885,000
- 0.069
- 2,225,000
- 0.069
- 08/05/2024
- 15.300
- 0
- 50.754
- 1,620,000
- 0.058
- 2,620,000
- 0.060
- 07/05/2024
- 15.740
- 0
- 50.449
- 1,975,000
- 0.070
- 1,905,000
- 0.070