• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.027
• 73.300
• 158,500,000
• 36.401
• 75,840,000
• 0.034
• 82,500,000
• 0.034

• 28/01/2026
• 0.036
• 70.950
• 2,290,000
• 35.753
• 880,000
• 0.036
• 790,000
• 0.036

• 27/01/2026
• 0.043
• 69.700
• 121,300,000
• 35.556
• 60,000,000
• 0.045
• 61,300,000
• 0.045

• 26/01/2026
• 0.056
• 68.100
• 0
• 35.689

• 23/01/2026
• 0.065
• 67.000
• 280,000
• 35.207
• 140,000
• 0.066
• 140,000
• 0.066

• 22/01/2026
• 0.066
• 66.900
• 1,415,000
• 35.089
• 1,015,000
• 0.063
• 400,000
• 0.057

• 21/01/2026
• 0.057
• 68.500
• 800,000
• 35.744
• 400,000
• 0.057
• 400,000
• 0.057

• 20/01/2026
• 0.053
• 69.000
• 2,300,000
• 35.598
• 1,150,000
• 0.057
• 1,150,000
• 0.058

• 19/01/2026
• 0.059
• 68.400
• 835,000
• 35.689
• 420,000
• 0.060
• 415,000
• 0.060

• 16/01/2026
• 0.059
• 68.650
• 40,600,000
• 35.645
• 20,350,000
• 0.058
• 20,250,000
• 0.058

• 15/01/2026
• 0.055
• 69.550
• 63,470,000
• 36.021
• 31,390,000
• 0.049
• 31,465,000
• 0.049

• 14/01/2026
• 0.061
• 68.700
• 42,455,000
• 35.786
• 21,640,000
• 0.058
• 20,705,000
• 0.058

• 13/01/2026
• 0.048
• 70.000
• 3,025,000
• 35.164
• 1,535,000
• 0.049
• 1,230,000
• 0.046

• 12/01/2026
• 0.060
• 68.500
• 44,230,000
• 35.182
• 22,395,000
• 0.064
• 21,445,000
• 0.064

• 09/01/2026
• 0.054
• 70.000
• 5,225,000
• 35.742
• 2,925,000
• 0.056
• 2,115,000
• 0.054

• 08/01/2026
• 0.053
• 70.200
• 63,710,000
• 35.698
• 30,980,000
• 0.054
• 32,670,000
• 0.054

• 07/01/2026
• 0.047
• 71.100
• 66,565,000
• 35.587
• 34,640,000
• 0.045
• 31,475,000
• 0.045

• 06/01/2026
• 0.043
• 72.000
• 87,280,000
• 35.707
• 40,975,000
• 0.051
• 46,065,000
• 0.050

• 05/01/2026
• 0.062
• 68.600
• 36,555,000
• 34.782
• 18,200,000
• 0.070
• 18,355,000
• 0.070

• 02/01/2026
• 0.071
• 66.800
• 20,115,000
• 33.398
• 10,030,000
• 0.081
• 10,085,000
• 0.081