- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時匯豐星展四八沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.010
- 70.100
- 640,000
- 30.683
- 14/05/2024
- 0.013
- 68.950
- 0
- 30.456
- 13/05/2024
- 0.013
- 68.100
- 0
- 29.324
- 10/05/2024
- 0.013
- 68.000
- 0
- 28.840
- 09/05/2024
- 0.013
- 67.700
- 2,360,000
- 25.422
- 08/05/2024
- 0.011
- 67.926
- 500,000
- 25.857
- 07/05/2024
- 0.012
- 67.276
- 268,000
- 25.396
- 06/05/2024
- 0.015
- 66.776
- 24,000
- 25.758
- 03/05/2024
- 0.015
- 66.926
- 1,052,000
- 25.644
- 02/05/2024
- 0.017
- 66.826
- 2,536,000
- 26.057
- 1,324,000
- 0.016
- 30/04/2024
- 0.023
- 64.576
- 180,624,000
- 26.716
- 87,856,000
- 0.035
- 90,512,000
- 0.035
- 29/04/2024
- 0.033
- 63.126
- 2,932,000
- 26.901
- 1,592,000
- 0.035
- 1,304,000
- 0.035
- 26/04/2024
- 0.037
- 62.526
- 125,620,000
- 26.529
- 64,024,000
- 0.038
- 61,416,000
- 0.038
- 25/04/2024
- 0.040
- 62.326
- 150,564,000
- 26.686
- 72,976,000
- 0.043
- 77,588,000
- 0.042
- 24/04/2024
- 0.040
- 62.276
- 169,572,000
- 26.520
- 84,520,000
- 0.041
- 85,052,000
- 0.041
- 23/04/2024
- 0.044
- 61.826
- 146,144,000
- 26.505
- 72,920,000
- 0.043
- 73,224,000
- 0.043
- 22/04/2024
- 0.053
- 60.976
- 5,900,000
- 26.525
- 2,600,000
- 0.053
- 3,300,000
- 0.053
- 19/04/2024
- 0.073
- 59.426
- 51,536,000
- 26.416
- 25,860,000
- 0.073
- 25,660,000
- 0.073
- 18/04/2024
- 0.061
- 60.226
- 1,624,000
- 26.115
- 1,012,000
- 0.066
- 600,000
- 0.067
- 17/04/2024
- 0.070
- 59.726
- 49,600,000
- 26.381
- 24,700,000
- 0.071
- 24,900,000
- 0.071