• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.133
• 97.200
• 3,045,000
• 39.569
• 1,325,000
• 0.127
• 1,325,000
• 0.124

• 29/01/2026
• 0.124
• 98.600
• 3,480,000
• 39.705
• 1,895,000
• 0.127
• 1,325,000
• 0.126

• 28/01/2026
• 0.130
• 98.350
• 1,550,000
• 40.543
• 450,000
• 0.132
• 995,000
• 0.136

• 27/01/2026
• 0.140
• 96.550
• 37,200,000
• 39.634
• 17,985,000
• 0.135
• 17,870,000
• 0.134

• 26/01/2026
• 0.139
• 97.100
• 37,580,000
• 40.229
• 18,730,000
• 0.139
• 18,700,000
• 0.139

• 23/01/2026
• 0.133
• 97.550
• 42,885,000
• 39.196
• 20,890,000
• 0.132
• 21,105,000
• 0.132

• 22/01/2026
• 0.141
• 97.000
• 17,945,000
• 39.937
• 8,770,000
• 0.145
• 8,800,000
• 0.145

• 21/01/2026
• 0.144
• 97.300
• 1,600,000
• 40.987
• 770,000
• 0.146
• 800,000
• 0.146

• 20/01/2026
• 0.142
• 97.350
• 6,140,000
• 40.485
• 2,905,000
• 0.133
• 2,915,000
• 0.133

• 19/01/2026
• 0.135
• 98.500
• 3,705,000
• 40.662
• 1,730,000
• 0.131
• 1,650,000
• 0.130

• 16/01/2026
• 0.129
• 100.000
• 12,175,000
• 41.226
• 5,915,000
• 0.124
• 5,640,000
• 0.124

• 15/01/2026
• 0.122
• 100.800
• 35,560,000
• 40.697
• 18,045,000
• 0.120
• 16,970,000
• 0.120

• 14/01/2026
• 0.118
• 101.500
• 33,165,000
• 40.663
• 15,275,000
• 0.119
• 16,790,000
• 0.118

• 13/01/2026
• 0.107
• 104.900
• 35,855,000
• 42.657
• 17,920,000
• 0.106
• 17,935,000
• 0.105

• 12/01/2026
• 0.108
• 105.000
• 33,870,000
• 42.872
• 16,935,000
• 0.114
• 16,935,000
• 0.114

• 09/01/2026
• 0.149
• 98.500
• 11,650,000
• 42.481
• 5,825,000
• 0.144
• 5,825,000
• 0.144

• 08/01/2026
• 0.135
• 101.000
• 18,540,000
• 43.011
• 9,285,000
• 0.128
• 9,255,000
• 0.128

• 07/01/2026
• 0.115
• 104.500
• 6,870,000
• 43.135
• 3,445,000
• 0.112
• 3,425,000
• 0.112

• 06/01/2026
• 0.104
• 106.100
• 20,340,000
• 42.411
• 10,145,000
• 0.100
• 10,195,000
• 0.100

• 05/01/2026
• 0.112
• 105.400
• 15,240,000
• 43.243
• 7,620,000
• 0.112
• 7,620,000
• 0.112