• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.168
• 38.420
• 1,474,000
• 63.594
• 737,000
• 0.177
• 737,000
• 0.177

• 02/02/2026
• 0.170
• 38.360
• 607,000
• 63.720
• 307,000
• 0.174
• 300,000
• 0.179

• 30/01/2026
• 0.209
• 39.400
• 1,600,000
• 63.816
• 800,000
• 0.202
• 800,000
• 0.209

• 29/01/2026
• 0.223
• 39.680
• 7,023,000
• 64.018
• 3,508,000
• 0.219
• 3,515,000
• 0.216

• 28/01/2026
• 0.190
• 38.560
• 5,000,000
• 63.935
• 2,500,000
• 0.194
• 2,500,000
• 0.194

• 27/01/2026
• 0.190
• 38.420
• 3,450,000
• 64.071
• 1,725,000
• 0.192
• 1,632,000
• 0.189

• 26/01/2026
• 0.167
• 37.420
• 2,478,000
• 64.330
• 1,234,000
• 0.172
• 1,239,000
• 0.171

• 23/01/2026
• 0.158
• 37.000
• 1,016,000
• 63.858
• 508,000
• 0.166
• 508,000
• 0.165

• 22/01/2026
• 0.189
• 37.920
• 2,307,000
• 64.209
• 1,117,000
• 0.206
• 1,190,000
• 0.206

• 21/01/2026
• 0.227
• 38.860
• 4,933,000
• 64.777
• 2,484,000
• 0.231
• 2,449,000
• 0.231

• 20/01/2026
• 0.234
• 39.160
• 3,813,000
• 64.304
• 1,879,000
• 0.232
• 1,934,000
• 0.229

• 19/01/2026
• 0.207
• 38.140
• 3,374,000
• 64.580
• 1,687,000
• 0.212
• 1,687,000
• 0.213

• 16/01/2026
• 0.219
• 38.400
• 4,169,000
• 64.259
• 2,087,000
• 0.206
• 2,077,000
• 0.204

• 15/01/2026
• 0.208
• 37.920
• 5,558,000
• 64.400
• 2,774,000
• 0.204
• 2,784,000
• 0.205

• 14/01/2026
• 0.237
• 38.860
• 2,301,000
• 64.071
• 1,153,000
• 0.220
• 1,148,000
• 0.220

• 13/01/2026
• 0.231
• 38.400
• 1,359,000
• 64.569
• 677,000
• 0.234
• 682,000
• 0.234

• 12/01/2026
• 0.232
• 38.200
• 4,598,000
• 64.986
• 2,299,000
• 0.234
• 2,299,000
• 0.234

• 09/01/2026
• 0.249
• 38.600
• 1,738,000
• 64.631
• 869,000
• 0.247
• 869,000
• 0.242

• 08/01/2026
• 0.249
• 38.440
• 2,168,000
• 64.861
• 1,084,000
• 0.243
• 1,084,000
• 0.243

• 07/01/2026
• 0.275
• 39.100
• 0
• 64.833