- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時美團法興四八沽A
- 0.013+0.001 (+8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.012
- 124.000
- 745,000
- 58.854
- 745,000
- 0.012
- 17/05/2024
- 0.012
- 125.000
- 35,000
- 58.718
- 16/05/2024
- 0.011
- 125.600
- 700,000
- 57.848
- 700,000
- 0.011
- 14/05/2024
- 0.014
- 121.900
- 2,745,000
- 57.638
- 1,800,000
- 0.013
- 945,000
- 0.014
- 13/05/2024
- 0.014
- 122.300
- 735,000
- 57.663
- 690,000
- 0.014
- 45,000
- 0.015
- 10/05/2024
- 0.017
- 118.600
- 2,250,000
- 56.709
- 1,450,000
- 0.018
- 800,000
- 0.019
- 09/05/2024
- 0.018
- 117.900
- 1,200,000
- 56.693
- 600,000
- 0.018
- 600,000
- 0.017
- 08/05/2024
- 0.020
- 113.500
- 450,000
- 54.478
- 450,000
- 0.019
- 07/05/2024
- 0.019
- 115.500
- 900,000
- 55.135
- 900,000
- 0.019
- 06/05/2024
- 0.016
- 120.300
- 100,000
- 56.222
- 100,000
- 0.016
- 03/05/2024
- 0.016
- 119.700
- 405,000
- 55.126
- 305,000
- 0.016
- 02/05/2024
- 0.017
- 119.100
- 4,455,000
- 55.234
- 685,000
- 0.019
- 3,770,000
- 0.020
- 30/04/2024
- 0.025
- 109.500
- 5,445,000
- 52.534
- 4,395,000
- 0.025
- 575,000
- 0.025
- 29/04/2024
- 0.024
- 111.400
- 15,340,000
- 53.315
- 8,855,000
- 0.022
- 4,335,000
- 0.024
- 26/04/2024
- 0.019
- 115.600
- 5,870,000
- 52.836
- 2,860,000
- 0.021
- 2,650,000
- 0.020
- 25/04/2024
- 0.024
- 111.500
- 15,840,000
- 52.593
- 9,095,000
- 0.024
- 3,515,000
- 0.024
- 24/04/2024
- 0.023
- 113.600
- 20,905,000
- 53.445
- 8,450,000
- 0.025
- 11,105,000
- 0.025
- 23/04/2024
- 0.028
- 108.600
- 275,170,000
- 52.086
- 128,545,000
- 0.037
- 144,725,000
- 0.036
- 22/04/2024
- 0.043
- 100.600
- 670,770,000
- 51.433
- 330,840,000
- 0.046
- 339,405,000
- 0.046
- 19/04/2024
- 0.059
- 95.300
- 5,350,000
- 51.250
- 2,655,000
- 0.066
- 2,580,000
- 0.066