• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.219
• 94.150
• 20,515,000
• 105.280
• 10,050,000
• 0.203
• 10,335,000
• 0.203

• 26/03/2026
• 0.190
• 88.600
• 27,255,000
• 106.280
• 13,595,000
• 0.206
• 13,640,000
• 0.206

• 25/03/2026
• 0.205
• 91.650
• 13,255,000
• 104.799
• 6,900,000
• 0.212
• 6,350,000
• 0.212

• 24/03/2026
• 0.193
• 91.150
• 12,495,000
• 100.228
• 6,290,000
• 0.193
• 6,200,000
• 0.191

• 23/03/2026
• 0.181
• 87.350
• 24,080,000
• 104.101
• 11,575,000
• 0.186
• 12,375,000
• 0.186

• 20/03/2026
• 0.217
• 93.200
• 19,770,000
• 104.155
• 10,125,000
• 0.229
• 9,610,000
• 0.228

• 19/03/2026
• 0.235
• 95.300
• 17,940,000
• 106.150
• 8,590,000
• 0.243
• 9,230,000
• 0.243

• 18/03/2026
• 0.247
• 98.000
• 14,150,000
• 103.802
• 6,795,000
• 0.241
• 7,240,000
• 0.241

• 17/03/2026
• 0.216
• 91.250
• 18,590,000
• 107.664
• 9,045,000
• 0.230
• 9,165,000
• 0.230

• 16/03/2026
• 0.215
• 90.600
• 14,225,000
• 108.537
• 7,115,000
• 0.213
• 6,825,000
• 0.213

• 13/03/2026
• 0.204
• 88.800
• 2,960,000
• 107.164
• 1,090,000
• 0.193
• 1,870,000
• 0.193

• 12/03/2026
• 0.204
• 86.200
• 20,505,000
• 113.516
• 10,255,000
• 0.208
• 10,210,000
• 0.208

• 11/03/2026
• 0.230
• 90.500
• 11,155,000
• 113.563
• 5,675,000
• 0.217
• 5,440,000
• 0.217

• 10/03/2026
• 0.224
• 89.500
• 22,995,000
• 113.062
• 11,475,000
• 0.222
• 11,345,000
• 0.222

• 09/03/2026
• 0.202
• 85.350
• 12,730,000
• 113.586
• 6,410,000
• 0.183
• 6,320,000
• 0.183

• 06/03/2026
• 0.194
• 85.300
• 4,305,000
• 108.972
• 2,035,000
• 0.179
• 2,200,000
• 0.179

• 05/03/2026
• 0.160
• 76.900
• 18,610,000
• 113.865
• 9,540,000
• 0.152
• 9,070,000
• 0.152

• 04/03/2026
• 0.132
• 71.850
• 15,030,000
• 111.962
• 7,260,000
• 0.137
• 7,770,000
• 0.136

• 03/03/2026
• 0.146
• 73.300
• 20,165,000
• 115.235
• 10,470,000
• 0.146
• 9,695,000
• 0.146

• 02/03/2026
• 0.162
• 76.200
• 8,585,000
• 115.538
• 4,280,000
• 0.164
• 4,305,000
• 0.163