• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.087
• 26,025.420
• 1,440,000
• 23.300
• 680,000
• 0.089
• 760,000
• 0.087

• 17/03/2026
• 0.084
• 25,868.540
• 1,040,000
• 23.972
• 690,000
• 0.092
• 350,000
• 0.084

• 16/03/2026
• 0.081
• 25,834.020
• 2,890,000
• 23.558
• 1,420,000
• 0.070
• 1,470,000
• 0.069

• 13/03/2026
• 0.070
• 25,465.600
• 330,000
• 24.002
• 110,000
• 0.070
• 220,000
• 0.076

• 12/03/2026
• 0.081
• 25,716.760
• 840,000
• 23.938
• 380,000
• 0.080
• 460,000
• 0.079

• 11/03/2026
• 0.088
• 25,898.760
• 1,320,000
• 23.552
• 1,060,000
• 0.092
• 260,000
• 0.094

• 10/03/2026
• 0.091
• 25,959.900
• 2,250,000
• 23.389
• 1,360,000
• 0.081
• 860,000
• 0.087

• 09/03/2026
• 0.073
• 25,408.460
• 1,019,220,000
• 24.387
• 505,540,000
• 0.061
• 505,750,000
• 0.061

• 06/03/2026
• 0.086
• 25,757.290
• 661,750,000
• 23.688
• 330,010,000
• 0.070
• 331,700,000
• 0.070

• 05/03/2026
• 0.069
• 25,321.340
• 870,000
• 23.777
• 750,000
• 0.078
• 120,000
• 0.077

• 04/03/2026
• 0.068
• 25,249.480
• 3,750,000
• 23.955
• 2,730,000
• 0.062
• 220,000
• 0.063

• 03/03/2026
• 0.083
• 25,768.080
• 3,410,000
• 22.609
• 3,410,000
• 0.084

• 02/03/2026
• 0.099
• 26,059.850
• 1,640,000
• 22.846
• 1,320,000
• 0.111
• 320,000
• 0.103

• 27/02/2026
• 0.132
• 26,630.540
• 10,000
• 22.848
• 10,000
• 0.126

• 26/02/2026
• 0.118
• 26,381.020
• 1,240,000
• 22.709
• 220,000
• 0.119
• 1,020,000
• 0.125

• 25/02/2026
• 0.139
• 26,765.720
• 1,320,000
• 22.451
• 1,310,000
• 0.144
• 10,000
• 0.139

• 24/02/2026
• 0.132
• 26,590.320
• 1,310,000
• 22.804
• 1,310,000
• 0.132

• 23/02/2026
• 0.163
• 27,081.910
• 2,300,000
• 22.839
• 1,590,000
• 0.163
• 710,000
• 0.160

• 20/02/2026
• 0.128
• 26,413.350
• 600,000
• 23.351
• 600,000
• 0.129

• 16/02/2026
• 0.147
• 26,705.940
• 40,000
• 23.237
• 20,000
• 0.128
• 20,000
• 0.134