• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.036
• 63.400
• 945,000
• 41.599
• 380,000
• 0.036
• 305,000
• 0.037

• 17/03/2026
• 0.035
• 63.100
• 11,410,000
• 41.616
• 4,740,000
• 0.040
• 6,050,000
• 0.040

• 16/03/2026
• 0.032
• 62.250
• 1,430,000
• 41.972
• 665,000
• 0.029
• 650,000
• 0.029

• 13/03/2026
• 0.032
• 62.250
• 5,705,000
• 41.377
• 2,445,000
• 0.035
• 2,855,000
• 0.035

• 12/03/2026
• 0.036
• 62.850
• 6,660,000
• 41.252
• 3,280,000
• 0.036
• 3,350,000
• 0.037

• 11/03/2026
• 0.041
• 63.500
• 590,000
• 41.187
• 415,000
• 0.041

• 10/03/2026
• 0.043
• 63.450
• 4,120,000
• 41.454
• 2,225,000
• 0.043
• 1,220,000
• 0.041

• 09/03/2026
• 0.039
• 62.650
• 7,750,000
• 41.631
• 3,370,000
• 0.038
• 3,975,000
• 0.038

• 06/03/2026
• 0.055
• 64.650
• 27,185,000
• 41.129
• 13,555,000
• 0.053
• 13,600,000
• 0.052

• 05/03/2026
• 0.051
• 64.050
• 13,510,000
• 41.162
• 7,205,000
• 0.054
• 5,680,000
• 0.053

• 04/03/2026
• 0.058
• 64.550
• 42,990,000
• 41.438
• 19,745,000
• 0.052
• 20,355,000
• 0.052

• 03/03/2026
• 0.066
• 66.000
• 19,050,000
• 40.269
• 8,420,000
• 0.067
• 9,475,000
• 0.067

• 02/03/2026
• 0.071
• 66.400
• 38,250,000
• 40.210
• 18,305,000
• 0.073
• 18,505,000
• 0.074

• 27/02/2026
• 0.092
• 68.000
• 159,185,000
• 39.940
• 80,705,000
• 0.092
• 77,710,000
• 0.092

• 26/02/2026
• 0.090
• 67.850
• 65,330,000
• 39.767
• 27,760,000
• 0.095
• 35,950,000
• 0.096

• 25/02/2026
• 0.139
• 71.150
• 102,895,000
• 39.446
• 51,690,000
• 0.140
• 47,655,000
• 0.139

• 24/02/2026
• 0.123
• 69.800
• 89,330,000
• 39.935
• 41,050,000
• 0.127
• 45,420,000
• 0.128

• 23/02/2026
• 0.178
• 72.800
• 79,425,000
• 39.710
• 40,415,000
• 0.170
• 37,430,000
• 0.171

• 20/02/2026
• 0.141
• 70.550
• 78,890,000
• 39.814
• 38,710,000
• 0.144
• 39,765,000
• 0.142

• 16/02/2026
• 0.147
• 70.650
• 21,485,000
• 39.574
• 10,740,000
• 0.140
• 10,645,000
• 0.140