• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2024
• 0.090
• 62.300
• 7,152,000
• 38.440
• 3,272,000
• 0.090
• 3,230,000
• 0.092

• 21/05/2024
• 0.095
• 62.650
• 119,360,000
• 38.410
• 56,074,000
• 0.095
• 60,260,000
• 0.094

• 20/05/2024
• 0.139
• 65.150
• 5,208,000
• 38.809
• 2,728,000
• 0.146
• 2,356,000
• 0.147

• 17/05/2024
• 0.146
• 65.300
• 6,130,000
• 38.807
• 3,348,000
• 0.129
• 2,226,000
• 0.133

• 16/05/2024
• 0.112
• 63.200
• 10,604,000
• 38.760
• 6,240,000
• 0.111
• 4,244,000
• 0.110

• 14/05/2024
• 0.107
• 62.900
• 134,316,000
• 38.464
• 65,008,000
• 0.107
• 69,044,000
• 0.107

• 13/05/2024
• 0.137
• 64.400
• 77,002,000
• 38.941
• 39,186,000
• 0.133
• 37,482,000
• 0.133

• 10/05/2024
• 0.138
• 64.200
• 73,096,000
• 38.973
• 35,272,000
• 0.121
• 37,078,000
• 0.121

• 09/05/2024
• 0.115
• 62.800
• 84,582,000
• 38.825
• 42,238,000
• 0.105
• 41,986,000
• 0.105

• 08/05/2024
• 0.096
• 61.250
• 82,994,000
• 39.032
• 41,314,000
• 0.099
• 41,504,000
• 0.099

• 07/05/2024
• 0.099
• 61.250
• 94,220,000
• 39.240
• 46,226,000
• 0.100
• 47,938,000
• 0.100

• 06/05/2024
• 0.120
• 62.500
• 1,328,000
• 39.413
• 714,000
• 0.118
• 614,000
• 0.116

• 03/05/2024
• 0.107
• 61.350
• 1,080,000
• 39.474
• 900,000
• 0.109
• 180,000
• 0.110

• 02/05/2024
• 0.084
• 59.350
• 430,000
• 39.715
• 430,000
• 0.080

• 30/04/2024
• 0.071
• 57.800
• 950,000
• 40.083
• 726,000
• 0.074
• 224,000
• 0.073

• 29/04/2024
• 0.068
• 57.300
• 1,572,000
• 40.268
• 320,000
• 0.080
• 1,252,000
• 0.070

• 26/04/2024
• 0.040
• 54.000
• 452,000
• 39.868
• 302,000
• 0.037
• 150,000
• 0.030

• 25/04/2024
• 0.027
• 51.550
• 730,000
• 40.078
• 538,000
• 0.023
• 30,000
• 0.027

• 24/04/2024
• 0.021
• 50.450
• 2,086,000
• 39.672
• 2,086,000
• 0.020

• 23/04/2024
• 0.017
• 48.750
• 954,000
• 40.373
• 954,000
• 0.017