- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移花旗五二購A
- 0.202-0.023 (-10.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.225
- 74.350
- 26,740,000
- 20.698
- 12,875,000
- 0.229
- 13,865,000
- 0.229
- 12/06/2024
- 0.212
- 73.550
- 15,365,000
- 21.181
- 7,640,000
- 0.204
- 7,625,000
- 0.206
- 11/06/2024
- 0.241
- 73.900
- 6,740,000
- 22.039
- 3,275,000
- 0.234
- 3,365,000
- 0.234
- 07/06/2024
- 0.265
- 74.950
- 9,840,000
- 21.355
- 4,975,000
- 0.271
- 4,865,000
- 0.268
- 06/06/2024
- 0.255
- 74.600
- 6,970,000
- 24.937
- 3,445,000
- 0.250
- 3,520,000
- 0.248
- 05/06/2024
- 0.237
- 73.300
- 12,745,000
- 22.400
- 6,350,000
- 0.257
- 6,395,000
- 0.255
- 04/06/2024
- 0.270
- 73.850
- 0
- 23.026
- 03/06/2024
- 0.270
- 73.800
- 8,185,000
- 23.045
- 4,075,000
- 0.251
- 4,090,000
- 0.243
- 31/05/2024
- 0.205
- 72.700
- 14,350,000
- 21.389
- 7,205,000
- 0.209
- 7,070,000
- 0.207
- 30/05/2024
- 0.171
- 70.850
- 510,000
- 22.097
- 200,000
- 0.176
- 310,000
- 0.176
- 29/05/2024
- 0.192
- 71.500
- 3,020,000
- 22.283
- 1,500,000
- 0.196
- 1,520,000
- 0.198
- 28/05/2024
- 0.208
- 72.100
- 50,000
- 22.248
- 50,000
- 0.206
- 27/05/2024
- 0.219
- 72.450
- 8,000,000
- 22.249
- 4,010,000
- 0.212
- 3,990,000
- 0.209
- 24/05/2024
- 0.176
- 70.800
- 0
- 22.154
- 23/05/2024
- 0.176
- 70.900
- 10,385,000
- 21.970
- 5,160,000
- 0.179
- 5,170,000
- 0.179
- 22/05/2024
- 0.188
- 71.300
- 11,310,000
- 22.015
- 5,640,000
- 0.187
- 5,660,000
- 0.187
- 21/05/2024
- 0.192
- 71.400
- 2,300,000
- 22.137
- 1,190,000
- 0.197
- 1,060,000
- 0.195
- 20/05/2024
- 0.186
- 71.400
- 10,800,000
- 21.778
- 5,295,000
- 0.189
- 5,415,000
- 0.189
- 17/05/2024
- 0.210
- 71.950
- 30,850,000
- 22.092
- 15,360,000
- 0.200
- 15,080,000
- 0.199
- 16/05/2024
- 0.189
- 71.100
- 19,365,000
- 22.133
- 9,400,000
- 0.194
- 9,815,000
- 0.193