- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時港交韓投四乙沽A
- 0.053+0.003 (+6.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.053
- 270.800
- 35,500,000
- 30.921
- 06/06/2024
- 0.050
- 273.000
- 7,150,000
- 30.912
- 3,500,000
- 0.048
- 3,550,000
- 0.048
- 05/06/2024
- 0.049
- 274.000
- 3,400,000
- 30.941
- 800,000
- 0.044
- 2,600,000
- 0.045
- 04/06/2024
- 0.052
- 271.000
- 2,000,000
- 30.608
- 1,000,000
- 0.052
- 1,000,000
- 0.052
- 03/06/2024
- 0.059
- 267.600
- 1,800,000
- 30.888
- 1,650,000
- 0.057
- 150,000
- 0.058
- 31/05/2024
- 0.069
- 262.800
- 8,450,000
- 30.994
- 3,600,000
- 0.063
- 4,800,000
- 0.064
- 30/05/2024
- 0.072
- 263.400
- 18,540,000
- 31.723
- 9,090,000
- 0.070
- 9,300,000
- 0.070
- 29/05/2024
- 0.059
- 271.200
- 10,000,000
- 31.770
- 5,300,000
- 0.057
- 4,700,000
- 0.057
- 28/05/2024
- 0.051
- 276.400
- 14,300,000
- 31.621
- 6,900,000
- 0.050
- 7,400,000
- 0.050
- 27/05/2024
- 0.050
- 279.000
- 10,450,000
- 32.124
- 6,320,000
- 0.057
- 4,050,000
- 0.058
- 24/05/2024
- 0.062
- 274.000
- 29,950,000
- 32.937
- 14,650,000
- 0.059
- 15,250,000
- 0.059
- 23/05/2024
- 0.057
- 277.800
- 44,610,000
- 33.019
- 21,070,000
- 0.054
- 22,170,000
- 0.054
- 22/05/2024
- 0.053
- 283.800
- 51,730,000
- 33.871
- 26,560,000
- 0.053
- 25,170,000
- 0.052
- 21/05/2024
- 0.051
- 285.200
- 75,960,000
- 33.672
- 36,740,000
- 0.047
- 37,070,000
- 0.047
- 20/05/2024
- 0.040
- 295.800
- 10,960,000
- 33.835
- 5,430,000
- 0.039
- 5,500,000
- 0.040
- 17/05/2024
- 0.040
- 295.000
- 41,150,000
- 33.425
- 19,350,000
- 0.037
- 20,520,000
- 0.037
- 16/05/2024
- 0.044
- 292.000
- 70,010,000
- 33.567
- 34,190,000
- 0.049
- 33,720,000
- 0.049
- 14/05/2024
- 0.051
- 284.400
- 50,090,000
- 32.957
- 22,830,000
- 0.051
- 23,900,000
- 0.051
- 13/05/2024
- 0.056
- 283.200
- 86,160,000
- 33.635
- 41,460,000
- 0.056
- 38,710,000
- 0.056
- 10/05/2024
- 0.052
- 285.800
- 82,740,000
- 33.310
- 38,850,000
- 0.056
- 41,740,000
- 0.057