- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時港交高盛四九購A
- 0.305-0.070 (-18.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.375
- 295.800
- 0
- 34.973
- 17/05/2024
- 0.375
- 295.000
- 0
- 35.403
- 16/05/2024
- 0.350
- 292.000
- 0
- 34.534
- 14/05/2024
- 0.300
- 284.400
- 0
- 34.279
- 13/05/2024
- 0.300
- 283.200
- 0
- 35.316
- 10/05/2024
- 0.315
- 285.800
- 0
- 34.604
- 09/05/2024
- 0.187
- 265.600
- 620,000
- 32.686
- 620,000
- 0.180
- 08/05/2024
- 0.155
- 258.000
- 0
- 33.206
- 07/05/2024
- 0.195
- 266.000
- 0
- 33.324
- 06/05/2024
- 0.216
- 269.400
- 0
- 33.683
- 03/05/2024
- 0.216
- 268.800
- 50,000
- 33.750
- 50,000
- 0.215
- 02/05/2024
- 0.194
- 264.800
- 0
- 33.415
- 30/04/2024
- 0.143
- 251.600
- 50,000
- 34.684
- 50,000
- 0.153
- 29/04/2024
- 0.154
- 255.000
- 50,000
- 34.000
- 26/04/2024
- 0.128
- 250.200
- 80,000
- 32.625
- 80,000
- 0.125
- 25/04/2024
- 0.120
- 246.800
- 180,000
- 33.347
- 100,000
- 0.120
- 80,000
- 0.113
- 24/04/2024
- 0.088
- 239.000
- 190,000
- 32.293
- 150,000
- 0.078
- 23/04/2024
- 0.065
- 230.800
- 250,000
- 32.130
- 250,000
- 0.050
- 22/04/2024
- 0.044
- 220.000
- 1,730,000
- 32.718
- 1,470,000
- 0.047
- 260,000
- 0.048
- 19/04/2024
- 0.035
- 214.600
- 1,660,000
- 32.521
- 150,000
- 0.033
- 1,510,000
- 0.034