- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時信光摩利五九購A
- 0.265+0.028 (+11.814%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.237
- 5.300
- 170,000
- 64.738
- 110,000
- 0.234
- 30,000
- 0.226
- 25/04/2024
- 0.225
- 5.230
- 430,000
- 63.748
- 140,000
- 0.245
- 290,000
- 0.234
- 24/04/2024
- 0.224
- 5.190
- 60,000
- 64.461
- 60,000
- 0.225
- 23/04/2024
- 0.220
- 5.160
- 0
- 64.073
- 22/04/2024
- 0.231
- 5.260
- 10,000
- 63.952
- 10,000
- 0.231
- 19/04/2024
- 0.236
- 5.280
- 0
- 64.342
- 18/04/2024
- 0.255
- 5.430
- 10,000
- 64.627
- 10,000
- 0.255
- 17/04/2024
- 0.255
- 5.400
- 0
- 65.323
- 16/04/2024
- 0.280
- 5.600
- 0
- 65.454
- 15/04/2024
- 0.325
- 5.910
- 0
- 66.701
- 12/04/2024
- 0.360
- 6.070
- 0
- 69.382
- 11/04/2024
- 0.385
- 6.280
- 20,000
- 68.695
- 20,000
- 0.383
- 10/04/2024
- 0.435
- 6.400
- 0
- 75.343
- 09/04/2024
- 0.435
- 6.500
- 0
- 72.479
- 08/04/2024
- 0.405
- 6.170
- 0
- 75.512
- 05/04/2024
- 0.425
- 6.420
- 0
- 72.378
- 03/04/2024
- 0.390
- 6.140
- 0
- 72.874
- 02/04/2024
- 0.385
- 6.320
- 0
- 66.826
- 28/03/2024
- 0.350
- 6.060
- 0
- 66.385
- 27/03/2024
- 0.340
- 5.990
- 0
- 66.139