- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時聯想瑞銀四七購A
- 0.036-0.001 (-2.703%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.037
- 9.030
- 1,600,000
- 51.782
- 950,000
- 0.036
- 550,000
- 0.035
- 25/04/2024
- 0.031
- 8.820
- 4,780,000
- 51.785
- 3,090,000
- 0.032
- 1,590,000
- 0.031
- 24/04/2024
- 0.027
- 8.650
- 3,360,000
- 51.893
- 1,190,000
- 0.027
- 2,110,000
- 0.026
- 23/04/2024
- 0.018
- 8.250
- 400,000
- 51.721
- 400,000
- 0.019
- 22/04/2024
- 0.017
- 8.120
- 200,000
- 52.501
- 200,000
- 0.017
- 19/04/2024
- 0.019
- 8.200
- 600,000
- 51.930
- 400,000
- 0.018
- 200,000
- 0.019
- 18/04/2024
- 0.019
- 8.200
- 4,880,000
- 51.646
- 2,170,000
- 0.022
- 2,690,000
- 0.021
- 17/04/2024
- 0.021
- 8.260
- 2,080,000
- 51.837
- 1,300,000
- 0.021
- 780,000
- 0.020
- 16/04/2024
- 0.021
- 8.230
- 400,000
- 51.963
- 200,000
- 0.021
- 200,000
- 0.021
- 15/04/2024
- 0.031
- 8.560
- 2,640,000
- 52.589
- 2,320,000
- 0.028
- 320,000
- 0.028
- 12/04/2024
- 0.026
- 8.340
- 3,180,000
- 52.272
- 1,060,000
- 0.028
- 2,070,000
- 0.029
- 11/04/2024
- 0.033
- 8.630
- 2,800,000
- 51.474
- 650,000
- 0.031
- 1,700,000
- 0.034
- 10/04/2024
- 0.039
- 8.760
- 5,710,000
- 52.023
- 2,280,000
- 0.038
- 3,230,000
- 0.039
- 09/04/2024
- 0.041
- 8.760
- 1,980,000
- 52.596
- 240,000
- 0.041
- 1,740,000
- 0.042
- 08/04/2024
- 0.046
- 8.840
- 1,480,000
- 53.175
- 1,240,000
- 0.046
- 240,000
- 0.044
- 05/04/2024
- 0.039
- 8.660
- 40,000
- 52.161
- 40,000
- 0.038
- 03/04/2024
- 0.041
- 8.660
- 4,840,000
- 52.490
- 1,240,000
- 0.042
- 3,280,000
- 0.042
- 02/04/2024
- 0.050
- 8.960
- 1,200,000
- 51.383
- 590,000
- 0.053
- 600,000
- 0.055
- 28/03/2024
- 0.059
- 9.070
- 90,000
- 51.688
- 80,000
- 0.058
- 27/03/2024
- 0.062
- 9.100
- 210,000
- 51.990
- 210,000
- 0.064