• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.104
• 75.400
• 14,810,000
• 59.242
• 7,405,000
• 0.103
• 7,405,000
• 0.103

• 29/01/2026
• 0.101
• 77.250
• 160,000
• 60.143
• 80,000
• 0.095
• 80,000
• 0.094

• 28/01/2026
• 0.092
• 79.300
• 450,000
• 60.193
• 225,000
• 0.096
• 225,000
• 0.097

• 27/01/2026
• 0.106
• 76.600
• 2,370,000
• 60.159
• 1,185,000
• 0.115
• 1,185,000
• 0.114

• 26/01/2026
• 0.112
• 75.550
• 6,220,000
• 60.063
• 3,100,000
• 0.111
• 3,120,000
• 0.111

• 23/01/2026
• 0.102
• 78.100
• 4,710,000
• 60.260
• 2,355,000
• 0.103
• 2,355,000
• 0.104

• 22/01/2026
• 0.105
• 77.850
• 4,060,000
• 60.394
• 2,030,000
• 0.103
• 2,030,000
• 0.103

• 21/01/2026
• 0.106
• 77.250
• 4,590,000
• 59.966
• 2,295,000
• 0.109
• 2,295,000
• 0.109

• 20/01/2026
• 0.122
• 74.500
• 5,510,000
• 59.885
• 2,755,000
• 0.120
• 2,755,000
• 0.120

• 19/01/2026
• 0.108
• 77.000
• 8,040,000
• 59.836
• 4,020,000
• 0.102
• 4,020,000
• 0.102

• 16/01/2026
• 0.101
• 79.200
• 3,010,000
• 60.132
• 1,505,000
• 0.102
• 1,505,000
• 0.102

• 15/01/2026
• 0.110
• 77.350
• 1,870,000
• 59.935
• 935,000
• 0.119
• 935,000
• 0.119

• 14/01/2026
• 0.122
• 75.950
• 1,780,000
• 60.371
• 890,000
• 0.122
• 890,000
• 0.122

• 13/01/2026
• 0.131
• 74.450
• 1,700,000
• 60.305
• 850,000
• 0.125
• 850,000
• 0.125

• 12/01/2026
• 0.128
• 75.300
• 1,610,000
• 60.496
• 805,000
• 0.132
• 805,000
• 0.132

• 09/01/2026
• 0.135
• 74.400
• 2,390,000
• 60.326
• 1,195,000
• 0.133
• 1,195,000
• 0.133

• 08/01/2026
• 0.131
• 74.950
• 2,550,000
• 60.159
• 1,275,000
• 0.126
• 1,275,000
• 0.125

• 07/01/2026
• 0.136
• 74.700
• 3,750,000
• 60.475
• 1,875,000
• 0.133
• 1,875,000
• 0.133

• 06/01/2026
• 0.131
• 75.600
• 5,370,000
• 60.402
• 2,685,000
• 0.120
• 2,685,000
• 0.120

• 05/01/2026
• 0.130
• 76.500
• 11,300,000
• 60.868
• 5,650,000
• 0.124
• 5,650,000
• 0.124