- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時中芯中銀四甲購A
- 0.080-0.013 (-13.978%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 15.600
- 0
- 43.948
- 22/05/2024
- 16.080
- 0
- 43.303
- 525,000
- 0.101
- 1,270,000
- 0.096
- 21/05/2024
- 16.040
- 0
- 44.053
- 360,000
- 0.109
- 710,000
- 0.109
- 20/05/2024
- 16.700
- 0
- 45.559
- 200,000
- 0.130
- 630,000
- 0.128
- 17/05/2024
- 16.840
- 0
- 45.063
- 1,960,000
- 0.128
- 735,000
- 0.123
- 16/05/2024
- 16.620
- 0
- 45.057
- 150,000
- 0.123
- 430,000
- 0.112
- 14/05/2024
- 16.300
- 0
- 46.573
- 620,000
- 0.130
- 600,000
- 0.132
- 13/05/2024
- 16.400
- 0
- 45.630
- 10/05/2024
- 16.260
- 0
- 46.385
- 1,325,000
- 0.113
- 755,000
- 0.115
- 09/05/2024
- 16.020
- 0
- 46.184
- 175,000
- 0.103
- 600,000
- 0.108
- 08/05/2024
- 15.300
- 0
- 45.723
- 510,000
- 0.096
- 330,000
- 0.095
- 07/05/2024
- 15.740
- 0
- 45.367
- 625,000
- 0.101
- 100,000
- 0.098
- 06/05/2024
- 16.000
- 0
- 45.059
- 4,950,000
- 0.106
- 4,275,000
- 0.104
- 03/05/2024
- 16.000
- 0
- 46.036
- 1,900,000
- 0.110
- 2,605,000
- 0.109
- 02/05/2024
- 15.840
- 0
- 45.144
- 1,330,000
- 0.096
- 1,530,000
- 0.091
- 30/04/2024
- 15.520
- 0
- 45.798
- 1,615,000
- 0.099
- 400,000
- 0.101
- 29/04/2024
- 15.720
- 0
- 47.131
- 2,825,000
- 0.113
- 3,735,000
- 0.113
- 26/04/2024
- 15.540
- 0
- 46.797
- 310,000
- 0.097
- 870,000
- 0.099
- 25/04/2024
- 15.100
- 0
- 46.943
- 320,000
- 0.087
- 970,000
- 0.091
- 24/04/2024
- 14.860
- 0
- 46.367