- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時紫金摩通四乙購B
- 0.360+0.015 (+4.348%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.345
- 16.380
- 20,000
- 45.985
- 20,000
- 0.340
- 12/06/2024
- 0.375
- 16.700
- 200,000
- 45.690
- 100,000
- 0.377
- 100,000
- 0.382
- 11/06/2024
- 0.375
- 16.640
- 210,000
- 46.203
- 110,000
- 0.367
- 100,000
- 0.372
- 07/06/2024
- 0.470
- 17.500
- 470,000
- 46.022
- 270,000
- 0.446
- 200,000
- 0.444
- 06/06/2024
- 0.425
- 17.040
- 280,000
- 46.414
- 90,000
- 0.427
- 190,000
- 0.419
- 05/06/2024
- 0.360
- 16.400
- 80,000
- 46.327
- 40,000
- 0.370
- 40,000
- 0.343
- 04/06/2024
- 0.390
- 16.700
- 80,000
- 46.151
- 40,000
- 0.385
- 40,000
- 0.390
- 03/06/2024
- 0.390
- 16.760
- 0
- 45.417
- 31/05/2024
- 0.375
- 16.540
- 290,000
- 45.768
- 170,000
- 0.418
- 120,000
- 0.415
- 30/05/2024
- 0.430
- 16.980
- 50,000
- 46.584
- 50,000
- 0.487
- 29/05/2024
- 0.540
- 17.960
- 80,000
- 46.414
- 80,000
- 0.578
- 28/05/2024
- 0.550
- 18.000
- 80,000
- 46.822
- 80,000
- 0.550
- 27/05/2024
- 0.550
- 18.060
- 0
- 46.026
- 24/05/2024
- 0.490
- 17.480
- 1,220,000
- 46.369
- 610,000
- 0.489
- 610,000
- 0.488
- 23/05/2024
- 0.490
- 17.480
- 280,000
- 46.247
- 130,000
- 0.498
- 150,000
- 0.502
- 22/05/2024
- 0.570
- 18.140
- 400,000
- 46.368
- 200,000
- 0.635
- 200,000
- 0.640
- 21/05/2024
- 0.620
- 18.520
- 680,000
- 49.193
- 340,000
- 0.632
- 340,000
- 0.631
- 20/05/2024
- 0.730
- 19.440
- 360,000
- 45.638
- 180,000
- 0.707
- 180,000
- 0.707
- 17/05/2024
- 0.620
- 18.520
- 0
- 46.198
- 16/05/2024
- 0.590
- 18.240
- 60,000
- 46.508
- 60,000
- 0.623