• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.059
• 14.510
• 5,169,000
• 66.135
• 2,433,000
• 0.065
• 2,736,000
• 0.064

• 18/03/2026
• 0.060
• 14.500
• 1,145,000
• 66.346
• 483,000
• 0.057
• 583,000
• 0.056

• 17/03/2026
• 0.058
• 14.360
• 1,640,000
• 66.503
• 815,000
• 0.065
• 825,000
• 0.065

• 16/03/2026
• 0.058
• 14.290
• 1,800,000
• 66.850
• 900,000
• 0.056
• 900,000
• 0.055

• 13/03/2026
• 0.052
• 14.030
• 2,294,000
• 65.813
• 1,005,000
• 0.053
• 1,205,000
• 0.053

• 12/03/2026
• 0.054
• 14.140
• 1,472,000
• 65.436
• 736,000
• 0.054
• 736,000
• 0.053

• 11/03/2026
• 0.057
• 14.190
• 1,842,000
• 65.974
• 921,000
• 0.060
• 921,000
• 0.059

• 10/03/2026
• 0.063
• 14.430
• 2,448,000
• 65.918
• 1,224,000
• 0.066
• 1,153,000
• 0.066

• 09/03/2026
• 0.057
• 14.040
• 2,449,000
• 66.706
• 1,189,000
• 0.051
• 1,260,000
• 0.051

• 06/03/2026
• 0.062
• 14.230
• 4,600,000
• 66.256
• 2,250,000
• 0.059
• 2,250,000
• 0.058

• 05/03/2026
• 0.053
• 13.630
• 4,248,000
• 67.572
• 2,121,000
• 0.057
• 2,127,000
• 0.058

• 04/03/2026
• 0.051
• 13.650
• 6,772,000
• 66.285
• 3,476,000
• 0.053
• 3,236,000
• 0.054

• 03/03/2026
• 0.064
• 14.240
• 5,568,000
• 66.171
• 2,514,000
• 0.072
• 3,054,000
• 0.071

• 02/03/2026
• 0.074
• 14.570
• 4,457,000
• 66.669
• 2,225,000
• 0.076
• 2,232,000
• 0.077

• 27/02/2026
• 0.097
• 15.330
• 8,298,000
• 66.640
• 4,150,000
• 0.097
• 4,061,000
• 0.098

• 26/02/2026
• 0.104
• 15.550
• 14,207,000
• 66.498
• 7,120,000
• 0.121
• 7,087,000
• 0.122

• 25/02/2026
• 0.112
• 15.730
• 6,619,000
• 66.926
• 2,890,000
• 0.123
• 3,669,000
• 0.122

• 24/02/2026
• 0.133
• 16.320
• 4,926,000
• 66.929
• 2,463,000
• 0.133
• 2,463,000
• 0.135

• 23/02/2026
• 0.150
• 16.680
• 4,773,000
• 67.655
• 2,375,000
• 0.148
• 2,398,000
• 0.149

• 20/02/2026
• 0.121
• 15.910
• 1,076,000
• 66.575
• 482,000
• 0.124
• 588,000
• 0.123