• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.054
• 25,500.580
• 21,350,000
• 21.293
• 8,460,000
• 0.059
• 6,200,000
• 0.058

• 18/03/2026
• 0.076
• 26,025.420
• 16,530,000
• 21.183
• 6,210,000
• 0.076
• 7,350,000
• 0.072

• 17/03/2026
• 0.073
• 25,868.540
• 30,640,000
• 21.830
• 15,490,000
• 0.081
• 10,590,000
• 0.082

• 16/03/2026
• 0.073
• 25,834.020
• 24,490,000
• 22.003
• 8,290,000
• 0.066
• 8,290,000
• 0.069

• 13/03/2026
• 0.062
• 25,465.600
• 23,260,000
• 22.385
• 11,020,000
• 0.065
• 4,490,000
• 0.062

• 12/03/2026
• 0.073
• 25,716.760
• 17,870,000
• 22.404
• 6,570,000
• 0.070
• 9,720,000
• 0.071

• 11/03/2026
• 0.077
• 25,898.760
• 18,060,000
• 21.507
• 2,710,000
• 0.086
• 11,380,000
• 0.086

• 10/03/2026
• 0.082
• 25,959.900
• 33,320,000
• 21.741
• 18,330,000
• 0.076
• 6,570,000
• 0.072

• 09/03/2026
• 0.065
• 25,408.460
• 64,700,000
• 22.810
• 20,050,000
• 0.059
• 25,870,000
• 0.059

• 06/03/2026
• 0.078
• 25,757.290
• 26,220,000
• 22.223
• 11,330,000
• 0.072
• 10,310,000
• 0.071

• 05/03/2026
• 0.062
• 25,321.340
• 62,160,000
• 22.405
• 18,780,000
• 0.063
• 28,780,000
• 0.066

• 04/03/2026
• 0.065
• 25,249.480
• 136,570,000
• 23.367
• 62,980,000
• 0.063
• 63,500,000
• 0.063

• 03/03/2026
• 0.081
• 25,768.080
• 30,230,000
• 22.250
• 9,560,000
• 0.087
• 20,510,000
• 0.085

• 02/03/2026
• 0.095
• 26,059.850
• 16,870,000
• 22.158
• 9,640,000
• 0.099
• 7,200,000
• 0.098

• 27/02/2026
• 0.123
• 26,630.540
• 38,750,000
• 21.387
• 17,310,000
• 0.121
• 19,820,000
• 0.121

• 26/02/2026
• 0.113
• 26,381.020
• 11,510,000
• 21.892
• 6,250,000
• 0.124
• 4,290,000
• 0.131

• 25/02/2026
• 0.133
• 26,765.720
• 3,520,000
• 21.492
• 770,000
• 0.137
• 2,750,000
• 0.133

• 24/02/2026
• 0.132
• 26,590.320
• 30,000
• 22.804
• 30,000
• 0.132

• 23/02/2026
• 0.160
• 27,081.910
• 16,270,000
• 22.365
• 8,370,000
• 0.159
• 7,770,000
• 0.158

• 20/02/2026
• 0.126
• 26,413.350
• 260,000
• 23.035
• 260,000
• 0.133